Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 17.1266 | 17.1266 | 17.1266 | 17.1266 | 17.1266 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 17.1266 | 17.1266 | 17.1266 | 17.1266 | 17.1266 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 17.1266 | 17.1266 | 17.1266 | 17.1266 | 17.1266 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 17.1266 | 17.1266 | 17.1266 | 17.1266 | 17.1266 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 17.1266 | 17.1266 | 17.1266 | 17.1266 | 17.1266 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 17.1266 | 17.1266 | 17.1266 | 17.1266 | 17.1266 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 17.1266 | 17.1266 | 17.1266 | 17.1266 | 17.1266 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 17.1266 | 17.1266 | 17.1266 | 17.1266 | 17.1266 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 17.1266 | 17.1266 | 17.1266 | 17.1266 | 17.1266 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 17.1266 | 17.1266 | 17.1266 | 17.1266 | 17.1266 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 17.1266 | 17.1266 | 17.1266 | 17.1266 | 17.1266 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 17.1266 | 17.1434 | 17.1266 | 17.1266 | 17.1266 | 0.0 (0.0%) | 300 |