Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.015 (+104.23%) | 1,200 |
27 Nov 2023 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | -0.025 (-64.23%) | 560 |
13 Nov 2023 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0304 | 0.0397 | 0.0201 | 0.0397 | 0.0397 | +0.009 (+29.74%) | 5,440 |
7 Nov 2023 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | +0.002 (+7.75%) | 2,750 |
6 Nov 2023 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | -0 (-0.70%) | 10,000 |
25 Oct 2023 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.015 | 0.0286 | 0.015 | 0.0286 | 0.0286 | -0.023 (-44.14%) | 1,539 |
20 Oct 2023 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | +0.036 (+241.33%) | 1,000 |