Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 800 |
13 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.017 (-53.42%) | 720 |
12 Oct 2023 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | +0.001 (+3.87%) | 400 |
5 Oct 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.002 (-4.62%) | 3,680 |
4 Oct 2023 | USD | 0.082 | 0.082 | 0.0325 | 0.0325 | 0.0325 | -0.011 (-24.59%) | 10,280 |
3 Oct 2023 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 32 |
26 Sep 2023 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | -0.013 (-23.31%) | 32 |
25 Sep 2023 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.0549 | 0.0562 | 0.03 | 0.0562 | 0.0562 | +0.02 (+55.25%) | 5,000 |
15 Sep 2023 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.005 | 0.0362 | 0.005 | 0.0362 | 0.0362 | +0.035 (+2916.67%) | 14,400 |
11 Sep 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 254 |