Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2012 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 1,522.8 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 1,522.8 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 1,522.8 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 1,522.8 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 1,522.8 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 1,522.8 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 1,522.8 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 1,522.8 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 1,522.8 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 1,522.8 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 1,522.8 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 1,522.8 | +0.54 (+2.17%) | 50 |
29 Nov 2012 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 1,490.4 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 1,490.4 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 1,490.4 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 1,490.4 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 1,490.4 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 1,490.4 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 1,490.4 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 1,490.4 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 1,490.4 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 27 | 27 | 24.84 | 24.84 | 1,490.4 | +0.6 (+2.48%) | 92 |
15 Nov 2012 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 1,454.4 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 1,454.4 | -2.76 (-10.22%) | 33 |
13 Nov 2012 | USD | 27 | 27 | 27 | 27 | 1,620 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 27 | 27 | 27 | 27 | 1,620 | +2.28 (+9.22%) | 505 |
9 Nov 2012 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 1,483.2 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 1,483.2 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 1,483.2 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 1,483.2 | 0.0 (0.0%) | 0 |