Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2012 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 1,544.4 | -4.14 (-13.86%) | 20 |
21 Sep 2012 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 1,792.8 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 1,792.8 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 1,792.8 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 1,792.8 | +5.16 (+20.87%) | 3 |
17 Sep 2012 | USD | 27.12 | 27.12 | 24.72 | 24.72 | 1,483.2 | -3.87 (-13.54%) | 158 |
14 Sep 2012 | USD | 28.44 | 28.59 | 28.44 | 28.59 | 1,715.4 | +0.81 (+2.92%) | 33 |
13 Sep 2012 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 1,666.8 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 1,666.8 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 28.08 | 28.08 | 27.78 | 27.78 | 1,666.8 | -0.78 (-2.73%) | 600 |
10 Sep 2012 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 1,713.6 | -0.84 (-2.86%) | 3 |
7 Sep 2012 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 1,764 | -8.16 (-21.73%) | 42 |
6 Sep 2012 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 2,253.6 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 2,253.6 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 2,253.6 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 2,253.6 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 2,253.6 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 2,253.6 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 2,253.6 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 2,253.6 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 2,253.6 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 2,253.6 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 2,253.6 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 2,253.6 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 2,253.6 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 2,253.6 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 2,253.6 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 2,253.6 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 2,253.6 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 2,253.6 | 0.0 (0.0%) | 0 |