Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 2,253.6 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 2,253.6 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 2,253.6 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 2,253.6 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 2,253.6 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 2,253.6 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 2,253.6 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 2,253.6 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 2,253.6 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 2,253.6 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 2,253.6 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 2,253.6 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 2,253.6 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 2,253.6 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 2,253.6 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 2,253.6 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 2,253.6 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 2,253.6 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 2,253.6 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 2,253.6 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 2,253.6 | +1.8 (+5.03%) | 17 |
13 Jul 2012 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 2,145.6 | +0.12 (+0.34%) | 83 |
12 Jul 2012 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 2,138.4 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 2,138.4 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 35.64 | 35.64 | 34.38 | 35.64 | 2,138.4 | +4.14 (+13.14%) | 50 |
9 Jul 2012 | USD | 29.7 | 31.5 | 29.7 | 31.5 | 1,890 | -0.18 (-0.57%) | 86 |
6 Jul 2012 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 1,900.8 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 1,900.8 | +2.04 (+6.88%) | 33 |
4 Jul 2012 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 1,778.4 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 1,778.4 | +1.08 (+3.78%) | 83 |