Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2012 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 1,713.6 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 1,713.6 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 1,713.6 | -1.32 (-4.42%) | 33 |
27 Jun 2012 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 1,792.8 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 1,792.8 | +1.26 (+4.40%) | 2 |
25 Jun 2012 | USD | 25.32 | 28.92 | 25.32 | 28.62 | 1,717.2 | +0.42 (+1.49%) | 18 |
22 Jun 2012 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 1,692 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 1,692 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 1,692 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 1,692 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 1,692 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 1,692 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 1,692 | +1.32 (+4.91%) | 8 |
13 Jun 2012 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 1,612.8 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 1,612.8 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 1,612.8 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 24.66 | 26.88 | 24.66 | 26.88 | 1,612.8 | -0.18 (-0.67%) | 101 |
7 Jun 2012 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 1,623.6 | +0.18 (+0.67%) | 17 |
6 Jun 2012 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 1,612.8 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 1,612.8 | +1.74 (+6.92%) | 3 |
4 Jun 2012 | USD | 25.8 | 25.8 | 25.14 | 25.14 | 1,508.4 | -9 (-26.36%) | 6 |
1 Jun 2012 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 2,048.4 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 2,048.4 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 2,048.4 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 2,048.4 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 2,048.4 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 2,048.4 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 2,048.4 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 2,048.4 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 2,048.4 | 0.0 (0.0%) | 0 |