Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 2,048.4 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 2,048.4 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 2,048.4 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 2,048.4 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 2,048.4 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 2,048.4 | +4.08 (+13.57%) | 17 |
11 May 2012 | USD | 30.06 | 30.06 | 29.76 | 30.06 | 1,803.6 | +0.78 (+2.66%) | 128 |
10 May 2012 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 1,756.8 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 1,756.8 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 1,756.8 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 1,756.8 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 1,756.8 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 27.36 | 29.28 | 27.06 | 29.28 | 1,756.8 | +3.06 (+11.67%) | 508 |
2 May 2012 | USD | 27.6 | 27.6 | 24.06 | 26.22 | 1,573.2 | +0.06 (+0.23%) | 1,125 |
1 May 2012 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 1,569.6 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 1,569.6 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 1,569.6 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 1,569.6 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 1,569.6 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 1,569.6 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 1,569.6 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 1,569.6 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 1,569.6 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 1,569.6 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 1,569.6 | +2.1 (+8.73%) | 17 |
16 Apr 2012 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 1,443.6 | +1.5 (+6.65%) | 33 |
13 Apr 2012 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 1,353.6 | 0.0 (0.0%) | 17 |