Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 5.02 | 5.03 | 4.74 | 4.97 | 4.97 | +0.07 (+1.43%) | 3,300 |
8 Jun 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 100 |
7 Jun 2023 | USD | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.01 (-0.20%) | 1,100 |
6 Jun 2023 | USD | 4.96 | 4.96 | 4.88 | 4.91 | 4.91 | +0.19 (+4.03%) | 1,200 |
5 Jun 2023 | USD | 4.98 | 5 | 4.72 | 4.72 | 4.72 | -0.08 (-1.67%) | 2,800 |
2 Jun 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.13 (+2.78%) | 300 |
1 Jun 2023 | USD | 4.94 | 5.2 | 4.38 | 4.67 | 4.67 | -0.22 (-4.50%) | 18,800 |
31 May 2023 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 181 |
30 May 2023 | USD | 5.32 | 5.32 | 4.89 | 4.89 | 4.89 | -0.11 (-2.20%) | 1,600 |
26 May 2023 | USD | 5.09 | 5.38 | 5 | 5 | 5 | -0.35 (-6.54%) | 1,100 |
25 May 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.12 (+2.29%) | 200 |
24 May 2023 | USD | 5.3 | 5.35 | 5.23 | 5.23 | 5.23 | -0.13 (-2.43%) | 1,200 |
23 May 2023 | USD | 5.37 | 5.37 | 5.36 | 5.36 | 5.36 | +0.32 (+6.35%) | 1,900 |
22 May 2023 | USD | 5.6 | 5.6 | 5.04 | 5.04 | 5.04 | -0.56 (-10.00%) | 1,000 |
19 May 2023 | USD | 5.58 | 5.6 | 5.58 | 5.6 | 5.6 | +0.02 (+0.36%) | 500 |
18 May 2023 | USD | 5.4 | 5.58 | 5.4 | 5.58 | 5.58 | -0.12 (-2.11%) | 400 |
17 May 2023 | USD | 5.78 | 5.78 | 5.7 | 5.7 | 5.7 | +0.3 (+5.56%) | 600 |
16 May 2023 | USD | 5.64 | 5.65 | 5.4 | 5.4 | 5.4 | -0.48 (-8.16%) | 3,100 |
15 May 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.17 (-2.81%) | 1,200 |
12 May 2023 | USD | 6.02 | 6.05 | 5.98 | 6.05 | 6.05 | -0.09 (-1.47%) | 1,100 |
11 May 2023 | USD | 6.33 | 6.33 | 6.14 | 6.14 | 6.14 | -0.16 (-2.54%) | 1,100 |
10 May 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.12 (+1.94%) | 500 |
9 May 2023 | USD | 6.44 | 6.48 | 6.18 | 6.18 | 6.18 | -0.31 (-4.78%) | 7,500 |
8 May 2023 | USD | 6.77 | 7.18 | 6.49 | 6.49 | 6.49 | +0.03 (+0.46%) | 2,600 |
5 May 2023 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 79 |
4 May 2023 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.06 (+0.94%) | 300 |
3 May 2023 | USD | 6.71 | 6.71 | 6.4 | 6.4 | 6.4 | -0.57 (-8.18%) | 4,000 |
2 May 2023 | USD | 6.46 | 6.97 | 6.46 | 6.97 | 6.97 | +0.27 (+4.03%) | 700 |
1 May 2023 | USD | 6.75 | 6.75 | 6.56 | 6.7 | 6.7 | -0.18 (-2.62%) | 4,200 |
28 Apr 2023 | USD | 7.72 | 8.22 | 6.46 | 6.88 | 6.88 | -1.26 (-15.48%) | 10,200 |