Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 7.34 | 8.14 | 7.34 | 8.14 | 8.14 | +1.35 (+19.88%) | 10,300 |
26 Apr 2023 | USD | 6.81 | 6.81 | 6.78 | 6.79 | 6.79 | +0.14 (+2.11%) | 1,900 |
25 Apr 2023 | USD | 6.6 | 6.67 | 6.44 | 6.65 | 6.65 | +0.31 (+4.89%) | 3,200 |
24 Apr 2023 | USD | 6.35 | 6.5 | 6.25 | 6.34 | 6.34 | +0.49 (+8.38%) | 4,200 |
21 Apr 2023 | USD | 5.4 | 6.05 | 5.35 | 5.85 | 5.85 | +0.65 (+12.50%) | 22,300 |
20 Apr 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 44 |
19 Apr 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.2 (+4%) | 200 |
18 Apr 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 52 |
17 Apr 2023 | USD | 5.34 | 5.34 | 4.9 | 5 | 5 | -0.1 (-1.96%) | 1,500 |
14 Apr 2023 | USD | 4.9 | 5.13 | 4.9 | 5.1 | 5.1 | +0.2 (+4.08%) | 1,400 |
13 Apr 2023 | USD | 4.9 | 5 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 1,300 |
12 Apr 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.19 (-3.73%) | 300 |
11 Apr 2023 | USD | 5.08 | 5.09 | 5.08 | 5.09 | 5.09 | +0.2 (+4.09%) | 500 |
10 Apr 2023 | USD | 5.15 | 5.22 | 4.65 | 4.89 | 4.89 | -0.18 (-3.55%) | 9,200 |
6 Apr 2023 | USD | 4.86 | 5.08 | 4.7 | 5.07 | 5.07 | -0.01 (-0.20%) | 2,400 |
5 Apr 2023 | USD | 4.79 | 5.09 | 4.79 | 5.08 | 5.08 | +0.03 (+0.59%) | 6,200 |
4 Apr 2023 | USD | 5 | 5.08 | 4.66 | 5.05 | 5.05 | +0.22 (+4.55%) | 8,700 |
3 Apr 2023 | USD | 4.82 | 4.83 | 4.82 | 4.83 | 4.83 | +0.1 (+2.11%) | 1,200 |
31 Mar 2023 | USD | 4.6 | 4.75 | 4.52 | 4.73 | 4.73 | -0.02 (-0.42%) | 2,400 |
30 Mar 2023 | USD | 4.51 | 4.75 | 4.51 | 4.75 | 4.75 | -0.03 (-0.63%) | 600 |
29 Mar 2023 | USD | 4.76 | 4.85 | 4.5 | 4.78 | 4.78 | +0.12 (+2.58%) | 3,000 |
28 Mar 2023 | USD | 4.34 | 4.66 | 4.24 | 4.66 | 4.66 | +0.4 (+9.39%) | 9,500 |
27 Mar 2023 | USD | 4.3 | 4.65 | 4.26 | 4.26 | 4.26 | -0.02 (-0.47%) | 6,400 |
24 Mar 2023 | USD | 4.35 | 4.56 | 4.05 | 4.28 | 4.28 | -0.1 (-2.28%) | 3,200 |
23 Mar 2023 | USD | 4.55 | 4.72 | 4.36 | 4.38 | 4.38 | -0.02 (-0.45%) | 2,900 |
22 Mar 2023 | USD | 4.62 | 4.62 | 4.4 | 4.4 | 4.4 | -0.17 (-3.72%) | 25,100 |
21 Mar 2023 | USD | 4.56 | 4.57 | 4.39 | 4.57 | 4.57 | 0.0 (0.0%) | 5,400 |
20 Mar 2023 | USD | 4.5 | 4.57 | 4.5 | 4.57 | 4.57 | +0.24 (+5.54%) | 700 |
17 Mar 2023 | USD | 4.4 | 4.45 | 4.33 | 4.33 | 4.33 | -0.35 (-7.48%) | 1,000 |
16 Mar 2023 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 100 |