Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 4.69 | 4.69 | 4.28 | 4.68 | 4.68 | +0.08 (+1.74%) | 500 |
14 Mar 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.17 (-3.56%) | 200 |
13 Mar 2023 | USD | 4.76 | 4.77 | 4.48 | 4.77 | 4.77 | +0.27 (+6%) | 10,600 |
10 Mar 2023 | USD | 4.57 | 4.57 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 800 |
9 Mar 2023 | USD | 4.69 | 4.75 | 4.66 | 4.75 | 4.75 | +0.21 (+4.63%) | 2,600 |
8 Mar 2023 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.26 (-5.42%) | 200 |
7 Mar 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 100 |
6 Mar 2023 | USD | 4.66 | 5 | 4.62 | 4.8 | 4.8 | -0.24 (-4.76%) | 1,700 |
3 Mar 2023 | USD | 5.03 | 5.04 | 5.03 | 5.04 | 5.04 | +0.34 (+7.23%) | 2,000 |
2 Mar 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.14 (-2.89%) | 3,500 |
1 Mar 2023 | USD | 4.95 | 4.95 | 4.8 | 4.84 | 4.84 | -0.29 (-5.65%) | 1,000 |
28 Feb 2023 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.13 (+2.60%) | 1,100 |
27 Feb 2023 | USD | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 1,100 |
24 Feb 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.02 (+0.41%) | 300 |
23 Feb 2023 | USD | 4.7 | 4.93 | 4.7 | 4.93 | 4.93 | -0.22 (-4.27%) | 1,300 |
22 Feb 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.25 (+5.10%) | 300 |
21 Feb 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 200 |
17 Feb 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 144 |
16 Feb 2023 | USD | 4.95 | 4.95 | 4.91 | 4.95 | 4.95 | -0.05 (-1%) | 2,100 |
15 Feb 2023 | USD | 4.8 | 5.06 | 4.8 | 5 | 5 | -0.1 (-1.96%) | 2,700 |
14 Feb 2023 | USD | 5.05 | 5.18 | 4.86 | 5.1 | 5.1 | +0.1 (+2%) | 4,500 |
13 Feb 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 700 |
10 Feb 2023 | USD | 4.92 | 5 | 4.92 | 5 | 5 | +0.2 (+4.17%) | 400 |
9 Feb 2023 | USD | 5.06 | 5.06 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 2,100 |
8 Feb 2023 | USD | 5.11 | 5.14 | 4.9 | 4.9 | 4.9 | -0.23 (-4.48%) | 2,400 |
7 Feb 2023 | USD | 4.83 | 5.14 | 4.83 | 5.13 | 5.13 | +0.19 (+3.85%) | 1,500 |
6 Feb 2023 | USD | 5 | 5 | 4.94 | 4.94 | 4.94 | -0.02 (-0.40%) | 500 |
3 Feb 2023 | USD | 5.26 | 5.26 | 4.94 | 4.96 | 4.96 | -0.2 (-3.88%) | 1,800 |
2 Feb 2023 | USD | 5.68 | 5.68 | 5.16 | 5.16 | 5.16 | -0.05 (-0.96%) | 900 |
1 Feb 2023 | USD | 5 | 5.4 | 5 | 5.21 | 5.21 | +0.02 (+0.39%) | 900 |