Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 5.49 | 5.49 | 5.06 | 5.19 | 5.19 | -0.35 (-6.32%) | 700 |
30 Jan 2023 | USD | 5.15 | 5.54 | 5.08 | 5.54 | 5.54 | +0.11 (+2.03%) | 2,600 |
27 Jan 2023 | USD | 5.45 | 5.5 | 5.43 | 5.43 | 5.43 | -0.04 (-0.73%) | 900 |
26 Jan 2023 | USD | 5.46 | 5.67 | 5.46 | 5.47 | 5.47 | -0.14 (-2.50%) | 1,100 |
25 Jan 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 83 |
24 Jan 2023 | USD | 5.56 | 5.61 | 5.5 | 5.61 | 5.61 | +0.01 (+0.18%) | 5,000 |
23 Jan 2023 | USD | 5.54 | 5.6 | 5.54 | 5.6 | 5.6 | -0.07 (-1.23%) | 2,100 |
20 Jan 2023 | USD | 5.71 | 5.71 | 5.37 | 5.67 | 5.67 | -0.04 (-0.70%) | 4,800 |
19 Jan 2023 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.1 (+1.78%) | 500 |
18 Jan 2023 | USD | 5.61 | 5.64 | 5.61 | 5.61 | 5.61 | +0.04 (+0.72%) | 1,000 |
17 Jan 2023 | USD | 5.4 | 5.6 | 5.4 | 5.57 | 5.57 | +0.37 (+7.12%) | 900 |
13 Jan 2023 | USD | 5.02 | 5.2 | 5.02 | 5.2 | 5.2 | +0.18 (+3.59%) | 500 |
12 Jan 2023 | USD | 4.52 | 5.04 | 4.52 | 5.02 | 5.02 | +0.04 (+0.80%) | 2,700 |
11 Jan 2023 | USD | 4.8 | 5 | 4.6 | 4.98 | 4.98 | +0.38 (+8.26%) | 3,600 |
10 Jan 2023 | USD | 4.28 | 4.6 | 4.28 | 4.6 | 4.6 | +0.54 (+13.30%) | 900 |
9 Jan 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 87 |
5 Jan 2023 | USD | 4.39 | 4.5 | 4.06 | 4.06 | 4.06 | -0.34 (-7.73%) | 4,800 |
4 Jan 2023 | USD | 4.4 | 4.58 | 4.3 | 4.4 | 4.4 | -0.1 (-2.22%) | 2,200 |
3 Jan 2023 | USD | 4.42 | 4.5 | 4.42 | 4.5 | 4.5 | +0.16 (+3.69%) | 1,400 |
30 Dec 2022 | USD | 4.5 | 4.5 | 4.31 | 4.34 | 4.34 | -0.08 (-1.81%) | 1,700 |
29 Dec 2022 | USD | 4.69 | 4.69 | 4.31 | 4.42 | 4.42 | -0.36 (-7.53%) | 7,700 |
28 Dec 2022 | USD | 4.77 | 4.83 | 4.77 | 4.78 | 4.78 | -0.2 (-4.02%) | 3,300 |
27 Dec 2022 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.21 (+4.40%) | 500 |
23 Dec 2022 | USD | 4.7 | 4.77 | 4.7 | 4.77 | 4.77 | +0.07 (+1.49%) | 3,000 |
22 Dec 2022 | USD | 4.55 | 4.73 | 4.51 | 4.7 | 4.7 | -0.07 (-1.47%) | 5,900 |
21 Dec 2022 | USD | 4.85 | 4.85 | 4.76 | 4.77 | 4.77 | -0.12 (-2.45%) | 3,300 |
20 Dec 2022 | USD | 4.85 | 4.89 | 4.85 | 4.89 | 4.89 | +0.09 (+1.88%) | 600 |
19 Dec 2022 | USD | 4.93 | 4.93 | 4.8 | 4.8 | 4.8 | -0.13 (-2.64%) | 1,500 |
16 Dec 2022 | USD | 4.41 | 5.03 | 4.4 | 4.93 | 4.93 | +0.6 (+13.86%) | 8,200 |