Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 4.69 | 4.79 | 4.33 | 4.33 | 4.33 | -0.5 (-10.35%) | 22,400 |
14 Dec 2022 | USD | 4.87 | 4.98 | 4.82 | 4.83 | 4.83 | +0.07 (+1.47%) | 8,400 |
13 Dec 2022 | USD | 4.98 | 4.98 | 4.76 | 4.76 | 4.76 | -0.2 (-4.03%) | 8,800 |
12 Dec 2022 | USD | 5 | 5.08 | 4.96 | 4.96 | 4.96 | -0.04 (-0.80%) | 6,800 |
9 Dec 2022 | USD | 5.22 | 5.22 | 4.95 | 5 | 5 | +0.11 (+2.25%) | 9,100 |
8 Dec 2022 | USD | 5.41 | 5.41 | 4.85 | 4.89 | 4.89 | -0.61 (-11.09%) | 19,300 |
7 Dec 2022 | USD | 5.32 | 5.5 | 5.32 | 5.5 | 5.5 | +0.2 (+3.77%) | 1,400 |
6 Dec 2022 | USD | 5.67 | 5.71 | 5.3 | 5.3 | 5.3 | -0.4 (-7.02%) | 7,000 |
5 Dec 2022 | USD | 5.78 | 6.06 | 5.64 | 5.7 | 5.7 | -0.28 (-4.68%) | 1,400 |
2 Dec 2022 | USD | 5.75 | 5.99 | 5.64 | 5.98 | 5.98 | +0.13 (+2.22%) | 1,900 |
1 Dec 2022 | USD | 6.02 | 6.02 | 5.85 | 5.85 | 5.85 | +0.18 (+3.17%) | 2,100 |
30 Nov 2022 | USD | 5.93 | 5.93 | 5.61 | 5.67 | 5.67 | -0.26 (-4.38%) | 2,200 |
29 Nov 2022 | USD | 5.97 | 6.1 | 5.85 | 5.93 | 5.93 | +0.11 (+1.89%) | 2,600 |
28 Nov 2022 | USD | 5.9 | 5.9 | 5.81 | 5.82 | 5.82 | -0.04 (-0.68%) | 3,500 |
25 Nov 2022 | USD | 6.12 | 6.13 | 5.85 | 5.86 | 5.86 | -0.16 (-2.66%) | 3,100 |
23 Nov 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.02 (+0.33%) | 200 |
22 Nov 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
21 Nov 2022 | USD | 6.06 | 6.19 | 6 | 6 | 6 | -0.08 (-1.32%) | 1,800 |
18 Nov 2022 | USD | 5.91 | 6.08 | 5.91 | 6.08 | 6.08 | +0.08 (+1.33%) | 800 |
17 Nov 2022 | USD | 6.21 | 6.21 | 5.99 | 6 | 6 | 0.0 (0.0%) | 2,300 |
16 Nov 2022 | USD | 6 | 6.02 | 6 | 6 | 6 | 0.0 (0.0%) | 2,300 |
15 Nov 2022 | USD | 6.11 | 6.11 | 6 | 6 | 6 | +0.2 (+3.45%) | 1,900 |
14 Nov 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 100 |
11 Nov 2022 | USD | 6.02 | 6.02 | 5.8 | 5.8 | 5.8 | -0.01 (-0.17%) | 1,100 |
10 Nov 2022 | USD | 5.9 | 5.9 | 5.8 | 5.81 | 5.81 | -0.09 (-1.53%) | 2,500 |
9 Nov 2022 | USD | 5.85 | 5.9 | 5.85 | 5.9 | 5.9 | -0.11 (-1.83%) | 500 |
8 Nov 2022 | USD | 6.02 | 6.02 | 6.01 | 6.01 | 6.01 | +0.08 (+1.35%) | 500 |
7 Nov 2022 | USD | 5.9 | 5.97 | 5.9 | 5.93 | 5.93 | -0.09 (-1.50%) | 800 |
4 Nov 2022 | USD | 6 | 6.02 | 6 | 6.02 | 6.02 | -0.03 (-0.50%) | 400 |
3 Nov 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 300 |