Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 42 |
1 Nov 2022 | USD | 6.07 | 6.07 | 6.05 | 6.05 | 6.05 | +0.2 (+3.42%) | 500 |
31 Oct 2022 | USD | 5.85 | 5.9 | 5.8 | 5.85 | 5.85 | -0.05 (-0.85%) | 2,100 |
28 Oct 2022 | USD | 5.4 | 5.92 | 5.4 | 5.9 | 5.9 | +0.15 (+2.61%) | 6,200 |
27 Oct 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 400 |
26 Oct 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.03 (-0.52%) | 200 |
25 Oct 2022 | USD | 5.64 | 5.95 | 5.48 | 5.73 | 5.73 | -0.02 (-0.35%) | 12,500 |
24 Oct 2022 | USD | 5.75 | 5.75 | 5.54 | 5.75 | 5.75 | -0.02 (-0.35%) | 5,100 |
21 Oct 2022 | USD | 5.89 | 5.89 | 5.77 | 5.77 | 5.77 | -0.18 (-3.03%) | 1,200 |
20 Oct 2022 | USD | 5.75 | 5.99 | 5.75 | 5.95 | 5.95 | +0.14 (+2.41%) | 600 |
19 Oct 2022 | USD | 5.95 | 5.95 | 5.8 | 5.81 | 5.81 | -0.14 (-2.35%) | 3,000 |
18 Oct 2022 | USD | 6.07 | 6.1 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 1,100 |
17 Oct 2022 | USD | 5.96 | 5.96 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 2,000 |
14 Oct 2022 | USD | 6.247 | 6.247 | 5.95 | 5.95 | 5.95 | -0.25 (-4.03%) | 2,559 |
13 Oct 2022 | USD | 6.45 | 6.45 | 6.05 | 6.2 | 6.2 | -0.09 (-1.43%) | 1,900 |
12 Oct 2022 | USD | 6.18 | 6.44 | 6.17 | 6.29 | 6.29 | +0.11 (+1.78%) | 6,400 |
11 Oct 2022 | USD | 6.18 | 6.18 | 5.95 | 6.18 | 6.18 | +0.18 (+3%) | 2,200 |
10 Oct 2022 | USD | 5.97 | 6 | 5.95 | 6 | 6 | +0.05 (+0.84%) | 1,900 |
7 Oct 2022 | USD | 6 | 6 | 5.95 | 5.95 | 5.95 | -0.23 (-3.72%) | 1,500 |
6 Oct 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.01 (+0.16%) | 200 |
5 Oct 2022 | USD | 6.18 | 6.18 | 6.17 | 6.17 | 6.17 | +0.22 (+3.70%) | 400 |
4 Oct 2022 | USD | 6.15 | 6.15 | 5.95 | 5.95 | 5.95 | -0.2 (-3.25%) | 3,000 |
3 Oct 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.02 (+0.33%) | 300 |
30 Sep 2022 | USD | 5.88 | 6.14 | 5.85 | 6.13 | 6.13 | -0.01 (-0.16%) | 5,400 |
29 Sep 2022 | USD | 5.95 | 6.14 | 5.82 | 6.14 | 6.14 | -0.01 (-0.16%) | 7,600 |
28 Sep 2022 | USD | 5.49 | 6.48 | 5.49 | 6.15 | 6.15 | +1.16 (+23.25%) | 37,400 |
27 Sep 2022 | USD | 5.31 | 5.33 | 4.99 | 4.99 | 4.99 | -0.36 (-6.73%) | 1,700 |
26 Sep 2022 | USD | 5.25 | 5.36 | 5.25 | 5.35 | 5.35 | -0.23 (-4.12%) | 1,300 |
23 Sep 2022 | USD | 5.08 | 5.63 | 5 | 5.58 | 5.58 | +0.499 (+9.82%) | 6,600 |
22 Sep 2022 | USD | 5.1 | 5.3 | 4.993 | 5.081 | 5.081 | -0.169 (-3.22%) | 7,077 |