Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 5.1 | 5.3 | 4.993 | 5.081 | 5.081 | -0.169 (-3.22%) | 7,077 |
21 Sep 2022 | USD | 5.35 | 5.35 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 700 |
20 Sep 2022 | USD | 5.25 | 5.4 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,200 |
19 Sep 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.07 (+1.35%) | 600 |
16 Sep 2022 | USD | 5.21 | 5.47 | 5.18 | 5.18 | 5.18 | -0.02 (-0.38%) | 2,300 |
15 Sep 2022 | USD | 5.2 | 5.2 | 4.992 | 5.2 | 5.2 | -0.23 (-4.23%) | 1,462 |
14 Sep 2022 | USD | 5.57 | 5.57 | 5.32 | 5.4297 | 5.4297 | +0.02 (+0.36%) | 1,618 |
13 Sep 2022 | USD | 5.61 | 5.61 | 5.41 | 5.41 | 5.41 | -0.19 (-3.39%) | 1,900 |
12 Sep 2022 | USD | 5.57 | 5.8 | 5.5 | 5.6 | 5.6 | -0.16 (-2.78%) | 5,600 |
9 Sep 2022 | USD | 5.6 | 5.76 | 5.6 | 5.76 | 5.76 | +0.16 (+2.86%) | 600 |
8 Sep 2022 | USD | 5.55 | 5.79 | 5.55 | 5.6 | 5.6 | -0.25 (-4.27%) | 1,600 |
7 Sep 2022 | USD | 5.8 | 5.85 | 5.55 | 5.85 | 5.85 | -0.15 (-2.50%) | 3,000 |
6 Sep 2022 | USD | 5.75 | 6 | 5.75 | 6 | 6 | +0.18 (+3.09%) | 700 |
2 Sep 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 1,800 |
1 Sep 2022 | USD | 5.51 | 5.82 | 5.51 | 5.82 | 5.82 | +0.22 (+3.93%) | 1,100 |
31 Aug 2022 | USD | 5.5 | 5.6 | 5.45 | 5.6 | 5.6 | +0.05 (+0.90%) | 3,500 |
30 Aug 2022 | USD | 5.6 | 5.76 | 5.51 | 5.55 | 5.55 | -0.15 (-2.63%) | 1,200 |
29 Aug 2022 | USD | 5.7 | 5.82 | 5.7 | 5.7 | 5.7 | +0.18 (+3.26%) | 1,700 |
26 Aug 2022 | USD | 5.78 | 5.79 | 5.52 | 5.52 | 5.52 | -0.38 (-6.44%) | 1,400 |
25 Aug 2022 | USD | 5.75 | 5.9 | 5.75 | 5.9 | 5.9 | -0.15 (-2.48%) | 1,200 |
24 Aug 2022 | USD | 5.62 | 6.05 | 5.61 | 6.05 | 6.05 | +0.28 (+4.85%) | 700 |
23 Aug 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 300 |
22 Aug 2022 | USD | 5.7 | 5.77 | 5.65 | 5.77 | 5.77 | -0.07 (-1.20%) | 800 |
19 Aug 2022 | USD | 5.82 | 5.88 | 5.73 | 5.84 | 5.84 | +0.03 (+0.52%) | 2,500 |
18 Aug 2022 | USD | 5.84 | 5.84 | 5.81 | 5.81 | 5.81 | -0.05 (-0.85%) | 1,300 |
17 Aug 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.01 (-0.17%) | 400 |
16 Aug 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.07 (-1.18%) | 1,000 |
15 Aug 2022 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 1,200 |
12 Aug 2022 | USD | 5.96 | 6.23 | 5.9 | 5.94 | 5.94 | -0.132 (-2.17%) | 3,100 |
11 Aug 2022 | USD | 6.0717 | 6.0717 | 6.0717 | 6.0717 | 6.0717 | +0.212 (+3.61%) | 479 |