Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 6 | 6.1 | 5.83 | 5.86 | 5.86 | -0.18 (-2.98%) | 2,306 |
9 Aug 2022 | USD | 5.76 | 6.35 | 5.76 | 6.04 | 6.04 | -0.32 (-5.03%) | 2,128 |
8 Aug 2022 | USD | 6.32 | 6.38 | 5.86 | 6.36 | 6.36 | +0.45 (+7.61%) | 10,365 |
5 Aug 2022 | USD | 5.66 | 6.1899 | 5.66 | 5.91 | 5.91 | -0.15 (-2.48%) | 1,544 |
4 Aug 2022 | USD | 5.76 | 6.06 | 5.6 | 6.06 | 6.06 | +0.189 (+3.22%) | 11,865 |
3 Aug 2022 | USD | 5.76 | 5.8709 | 5.75 | 5.8709 | 5.8709 | -0.029 (-0.49%) | 1,344 |
2 Aug 2022 | USD | 6.37 | 6.48 | 5.84 | 5.9 | 5.9 | -0.34 (-5.45%) | 4,832 |
1 Aug 2022 | USD | 5.7 | 6.24 | 5.7 | 6.24 | 6.24 | +0.17 (+2.80%) | 2,154 |
29 Jul 2022 | USD | 5.65 | 6.4 | 5.51 | 6.07 | 6.07 | +0.43 (+7.62%) | 9,098 |
28 Jul 2022 | USD | 6.04 | 6.05 | 5.5 | 5.64 | 5.64 | -0.25 (-4.24%) | 4,428 |
27 Jul 2022 | USD | 5.7 | 5.89 | 5.59 | 5.89 | 5.89 | +0.19 (+3.33%) | 912 |
26 Jul 2022 | USD | 5.66 | 5.95 | 5.66 | 5.7 | 5.7 | +0.2 (+3.64%) | 2,326 |
25 Jul 2022 | USD | 5.4377 | 5.645 | 5.4377 | 5.5 | 5.5 | -0.495 (-8.26%) | 1,461 |
22 Jul 2022 | USD | 5.55 | 5.995 | 5.55 | 5.995 | 5.995 | +0.345 (+6.11%) | 3,196 |
21 Jul 2022 | USD | 5.62 | 5.8 | 5.44 | 5.65 | 5.65 | +0.03 (+0.53%) | 11,214 |
20 Jul 2022 | USD | 5.67 | 5.67 | 5.4201 | 5.62 | 5.62 | -0.05 (-0.88%) | 3,417 |
19 Jul 2022 | USD | 6.15 | 6.25 | 5.67 | 5.67 | 5.67 | +0.002 (+0.04%) | 8,150 |
18 Jul 2022 | USD | 6.42 | 6.52 | 5.5101 | 5.6677 | 5.6677 | -0.912 (-13.86%) | 8,319 |
15 Jul 2022 | USD | 6.88 | 6.9297 | 6.52 | 6.58 | 6.58 | +0.19 (+2.97%) | 6,777 |
14 Jul 2022 | USD | 6.8777 | 6.8777 | 6.13 | 6.39 | 6.39 | -0.64 (-9.10%) | 8,571 |
13 Jul 2022 | USD | 5.96 | 7.2 | 5.96 | 7.03 | 7.03 | +0.57 (+8.82%) | 11,245 |
12 Jul 2022 | USD | 7.6 | 7.88 | 5.84 | 6.46 | 6.46 | -1.6 (-19.85%) | 21,060 |
11 Jul 2022 | USD | 9.8 | 9.8 | 7.83 | 8.06 | 8.06 | -1.19 (-12.86%) | 36,120 |
8 Jul 2022 | USD | 6.99 | 9.4899 | 6.35 | 9.25 | 9.25 | +2.9 (+45.67%) | 74,124 |
7 Jul 2022 | USD | 6.4 | 6.4 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 1,163 |
6 Jul 2022 | USD | 6.57 | 6.57 | 6.34 | 6.35 | 6.35 | -0.01 (-0.16%) | 1,500 |
5 Jul 2022 | USD | 6.39 | 6.39 | 6.36 | 6.36 | 6.36 | -0.64 (-9.14%) | 1,143 |
1 Jul 2022 | USD | 6.755 | 7.1 | 6.755 | 7 | 7 | +0.512 (+7.89%) | 500 |
30 Jun 2022 | USD | 6.4443 | 6.4878 | 6.36 | 6.4878 | 6.4878 | +0.001 (+0.02%) | 1,563 |
29 Jun 2022 | USD | 6.5912 | 7 | 6.45 | 6.4865 | 6.4865 | -0.404 (-5.86%) | 5,700 |