| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2024 | USD | 1.27 | 1.3096 | 1.21 | 1.21 | 1.21 | -0.08 (-6.20%) | 26,359 |
| 19 Aug 2024 | USD | 1.35 | 1.35 | 1.258 | 1.29 | 1.29 | +0.04 (+3.20%) | 13,209 |
| 16 Aug 2024 | USD | 1.28 | 1.302 | 1.2295 | 1.25 | 1.25 | +0.025 (+2.04%) | 30,597 |
| 15 Aug 2024 | USD | 1.235 | 1.27 | 1.225 | 1.225 | 1.225 | +0.013 (+1.10%) | 9,437 |
| 14 Aug 2024 | USD | 1.2988 | 1.2988 | 1.19 | 1.2117 | 1.2117 | +0.012 (+0.98%) | 32,593 |
| 13 Aug 2024 | USD | 1.28 | 1.29 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 46,864 |
| 12 Aug 2024 | USD | 1.24 | 1.3 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 15,610 |
| 9 Aug 2024 | USD | 1.25 | 1.3 | 1.2011 | 1.22 | 1.22 | -0.01 (-0.81%) | 22,052 |
| 8 Aug 2024 | USD | 1.26 | 1.32 | 1.23 | 1.23 | 1.23 | -0.16 (-11.51%) | 26,942 |
| 7 Aug 2024 | USD | 1.37 | 1.4899 | 1.37 | 1.39 | 1.39 | -0.03 (-2.11%) | 48,348 |
| 6 Aug 2024 | USD | 1.13 | 1.43 | 1.13 | 1.42 | 1.42 | +0.22 (+18.33%) | 88,123 |
| 5 Aug 2024 | USD | 1.19 | 1.2799 | 1.19 | 1.2 | 1.2 | -0.13 (-9.77%) | 71,387 |
| 2 Aug 2024 | USD | 1.35 | 1.4483 | 1.26 | 1.33 | 1.33 | -0.11 (-7.64%) | 68,978 |
| 1 Aug 2024 | USD | 1.42 | 1.44 | 1.33 | 1.44 | 1.44 | +0.005 (+0.35%) | 68,311 |
| 31 Jul 2024 | USD | 1.3 | 1.48 | 1.2 | 1.435 | 1.435 | +0.064 (+4.70%) | 169,180 |
| 30 Jul 2024 | USD | 1.51 | 1.51 | 1.3201 | 1.3706 | 1.3706 | -0.289 (-17.43%) | 225,463 |
| 29 Jul 2024 | USD | 1.75 | 1.75 | 1.5 | 1.66 | 1.66 | +0.06 (+3.75%) | 298,228 |
| 26 Jul 2024 | USD | 1.89 | 2.05 | 1.35 | 1.6 | 1.6 | -0.418 (-20.70%) | 6,696,089 |
| 25 Jul 2024 | USD | 2.0036 | 2.045 | 1.98 | 2.0177 | 2.0177 | -0.077 (-3.69%) | 5,510 |
| 24 Jul 2024 | USD | 1.97 | 2.095 | 1.97 | 2.095 | 2.095 | -0.022 (-1.03%) | 2,466 |
| 23 Jul 2024 | USD | 1.97 | 2.1168 | 1.97 | 2.1168 | 2.1168 | +0.187 (+9.68%) | 7,762 |
| 22 Jul 2024 | USD | 2 | 2.2 | 1.93 | 1.93 | 1.93 | -0.162 (-7.74%) | 5,332 |
| 19 Jul 2024 | USD | 2.092 | 2.092 | 2.092 | 2.092 | 2.092 | 0.0 (0.0%) | 140 |
| 18 Jul 2024 | USD | 2.12 | 2.22 | 2.0024 | 2.092 | 2.092 | -0.058 (-2.68%) | 3,292 |
| 17 Jul 2024 | USD | 2.19 | 2.19 | 2.1 | 2.1496 | 2.1496 | -0.04 (-1.84%) | 5,644 |
| 16 Jul 2024 | USD | 2.19 | 2.19 | 2.12 | 2.19 | 2.19 | -0.009 (-0.42%) | 4,518 |
| 15 Jul 2024 | USD | 2.16 | 2.1992 | 2.1208 | 2.1992 | 2.1992 | -0.051 (-2.26%) | 13,519 |
| 12 Jul 2024 | USD | 2.18 | 2.2799 | 2.14 | 2.25 | 2.25 | +0.14 (+6.64%) | 10,424 |
| 11 Jul 2024 | USD | 2.22 | 2.27 | 2.1 | 2.11 | 2.11 | -0.16 (-7.05%) | 8,070 |
| 10 Jul 2024 | USD | 2.22 | 2.37 | 2.058 | 2.27 | 2.27 | +0.04 (+1.79%) | 10,681 |
