| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 6.2 | 6.89 | 6.2 | 6.89 | 6.89 | -360.31 (-98.12%) | 1,442 |
| 28 Jun 2022 |
|
|||||||
| 27 Jun 2022 | USD | 6.054 | 6.48 | 5.6976 | 6.12 | 367.2 | -0.036 (-0.58%) | 11,417 |
| 24 Jun 2022 | USD | 6.414 | 6.414 | 5.4 | 6.156 | 369.36 | +0.306 (+5.23%) | 7,845 |
| 23 Jun 2022 | USD | 5.934 | 5.934 | 5.322 | 5.85 | 351 | +0.808 (+16.02%) | 10,931 |
| 22 Jun 2022 | USD | 4.5204 | 5.16 | 4.368 | 5.0424 | 302.544 | +0.312 (+6.60%) | 12,064 |
| 21 Jun 2022 | USD | 4.7304 | 4.7304 | 4.7304 | 4.7304 | 283.824 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 4.86 | 4.866 | 4.7304 | 4.7304 | 283.824 | -0.01 (-0.20%) | 400 |
| 16 Jun 2022 | USD | 4.5 | 4.74 | 4.5 | 4.74 | 284.4 | +0.102 (+2.20%) | 450 |
| 15 Jun 2022 | USD | 4.563 | 4.638 | 4.563 | 4.638 | 278.28 | +0.138 (+3.07%) | 1,225 |
| 14 Jun 2022 | USD | 4.5 | 4.7514 | 4.5 | 4.5 | 270 | -0.29 (-6.06%) | 2,008 |
| 13 Jun 2022 | USD | 4.5 | 4.7904 | 4.5 | 4.7904 | 287.424 | +0.176 (+3.82%) | 27 |
| 10 Jun 2022 | USD | 4.554 | 4.614 | 4.392 | 4.614 | 276.84 | -0.174 (-3.63%) | 511 |
| 9 Jun 2022 | USD | 4.8 | 4.8096 | 4.788 | 4.788 | 287.28 | -0.166 (-3.35%) | 600 |
| 8 Jun 2022 | USD | 5.034 | 5.034 | 4.92 | 4.9539 | 297.234 | -0.236 (-4.55%) | 350 |
| 7 Jun 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 311.4 | -0.18 (-3.35%) | 159 |
| 6 Jun 2022 | USD | 5.0808 | 5.37 | 5.052 | 5.37 | 322.2 | +0.132 (+2.52%) | 3,243 |
| 3 Jun 2022 | USD | 5.34 | 5.34 | 5.19 | 5.238 | 314.28 | -0.078 (-1.47%) | 190 |
| 2 Jun 2022 | USD | 5.304 | 5.316 | 5.148 | 5.316 | 318.96 | +0.075 (+1.43%) | 726 |
| 1 Jun 2022 | USD | 5.535 | 5.535 | 5.169 | 5.241 | 314.46 | -0.141 (-2.62%) | 1,670 |
| 31 May 2022 | USD | 5.1 | 5.58 | 5.1 | 5.382 | 322.92 | +0.015 (+0.28%) | 7,203 |
| 27 May 2022 | USD | 5.046 | 5.4 | 5.046 | 5.367 | 322.02 | +0.321 (+6.36%) | 1,306 |
| 26 May 2022 | USD | 5.076 | 5.451 | 5.046 | 5.046 | 302.76 | -0.054 (-1.06%) | 3,732 |
| 25 May 2022 | USD | 5.67 | 5.67 | 5.064 | 5.1 | 306 | +0.018 (+0.35%) | 24,238 |
| 24 May 2022 | USD | 5.058 | 5.55 | 4.965 | 5.082 | 304.92 | -0.018 (-0.35%) | 5,731 |
| 23 May 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 306 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 4.737 | 5.4 | 4.734 | 5.1 | 306 | +0.39 (+8.28%) | 24,640 |
| 19 May 2022 | USD | 5.001 | 5.1264 | 4.59 | 4.71 | 282.6 | -0.108 (-2.24%) | 2,074 |
| 18 May 2022 | USD | 5.1 | 5.1 | 4.71 | 4.818 | 289.08 | -0.18 (-3.60%) | 4,202 |
| 17 May 2022 | USD | 4.6152 | 5.1 | 4.6152 | 4.998 | 299.88 | +0.432 (+9.46%) | 7,850 |
| 16 May 2022 | USD | 4.74 | 4.7694 | 4.566 | 4.566 | 273.96 | -0.042 (-0.91%) | 4,092 |
