| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 4.65 | 4.854 | 4.56 | 4.608 | 276.48 | +0.312 (+7.26%) | 2,570 |
| 12 May 2022 | USD | 4.722 | 4.722 | 4.2 | 4.296 | 257.76 | -0.48 (-10.05%) | 7,334 |
| 11 May 2022 | USD | 4.8504 | 4.98 | 4.77 | 4.776 | 286.56 | +0.006 (+0.13%) | 2,457 |
| 10 May 2022 | USD | 4.554 | 4.8 | 4.5276 | 4.77 | 286.2 | -0.372 (-7.23%) | 6,727 |
| 9 May 2022 | USD | 4.998 | 5.142 | 4.914 | 5.142 | 308.52 | +0.042 (+0.82%) | 2,133 |
| 6 May 2022 | USD | 5.04 | 5.28 | 5.04 | 5.1 | 306 | 0.0 (0.0%) | 4,035 |
| 5 May 2022 | USD | 5.1816 | 5.34 | 5.076 | 5.1 | 306 | -0.24 (-4.49%) | 3,542 |
| 4 May 2022 | USD | 5.25 | 5.34 | 4.902 | 5.34 | 320.4 | 0.0 (0.0%) | 2,032 |
| 3 May 2022 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 320.4 | 0.0 (0.0%) | 167 |
| 2 May 2022 | USD | 5.25 | 5.34 | 5.064 | 5.34 | 320.4 | -0.06 (-1.11%) | 337 |
| 29 Apr 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 324 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 5.151 | 5.4 | 5.151 | 5.4 | 324 | +0.258 (+5.02%) | 817 |
| 27 Apr 2022 | USD | 5.16 | 5.376 | 5.064 | 5.142 | 308.52 | -0.288 (-5.30%) | 1,320 |
| 26 Apr 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 325.8 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | USD | 5.406 | 5.43 | 5.1 | 5.43 | 325.8 | +0.24 (+4.62%) | 215 |
| 22 Apr 2022 | USD | 5.508 | 5.55 | 5.19 | 5.19 | 311.4 | -0.75 (-12.63%) | 2,166 |
| 21 Apr 2022 | USD | 6.42 | 6.42 | 5.613 | 5.94 | 356.4 | +0.24 (+4.21%) | 2,062 |
| 20 Apr 2022 | USD | 5.316 | 5.7 | 5.316 | 5.7 | 342 | +0.3 (+5.56%) | 403 |
| 19 Apr 2022 | USD | 5.5026 | 5.538 | 5.322 | 5.4 | 324 | -0.042 (-0.77%) | 580 |
| 18 Apr 2022 | USD | 4.8 | 5.988 | 4.8 | 5.442 | 326.52 | +0.042 (+0.78%) | 1,656 |
| 14 Apr 2022 | USD | 5.364 | 5.4624 | 5.364 | 5.4 | 324 | -0.09 (-1.64%) | 580 |
| 13 Apr 2022 | USD | 5.484 | 5.49 | 5.484 | 5.49 | 329.4 | -0.21 (-3.68%) | 334 |
| 12 Apr 2022 | USD | 5.25 | 5.7 | 5.25 | 5.7 | 342 | +0.36 (+6.74%) | 583 |
| 11 Apr 2022 | USD | 5.28 | 5.34 | 5.16 | 5.34 | 320.4 | -0.36 (-6.32%) | 667 |
| 8 Apr 2022 | USD | 5.586 | 5.712 | 5.586 | 5.7 | 342 | +0.282 (+5.20%) | 417 |
| 7 Apr 2022 | USD | 5.58 | 5.604 | 5.394 | 5.418 | 325.08 | 0.0 (0.0%) | 917 |
| 6 Apr 2022 | USD | 6 | 6 | 5.418 | 5.418 | 325.08 | -0.666 (-10.95%) | 1,608 |
| 5 Apr 2022 | USD | 5.964 | 6.1512 | 5.964 | 6.084 | 365.04 | -0.162 (-2.59%) | 336 |
| 4 Apr 2022 | USD | 5.907 | 6.246 | 5.907 | 6.246 | 374.76 | +0.246 (+4.10%) | 226 |
| 1 Apr 2022 | USD | 6.012 | 6.012 | 6 | 6 | 360 | -0.006 (-0.10%) | 492 |
