| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 396 | 0.0 (0.0%) | 378 |
| 15 Feb 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 396 | +0.006 (+0.09%) | 364 |
| 14 Feb 2022 | USD | 6.45 | 6.594 | 6.096 | 6.594 | 395.64 | +0.504 (+8.28%) | 743 |
| 11 Feb 2022 | USD | 6.5694 | 6.5694 | 6.09 | 6.09 | 365.4 | -0.492 (-7.47%) | 443 |
| 10 Feb 2022 | USD | 6.4944 | 6.582 | 6.3 | 6.582 | 394.92 | -0.018 (-0.27%) | 508 |
| 9 Feb 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 396 | 0.0 (0.0%) | 1 |
| 8 Feb 2022 | USD | 6.324 | 6.606 | 6.09 | 6.6 | 396 | +0.139 (+2.15%) | 915 |
| 7 Feb 2022 | USD | 6 | 6.4608 | 6 | 6.4608 | 387.648 | -0.127 (-1.93%) | 67 |
| 4 Feb 2022 | USD | 6.588 | 6.588 | 6.588 | 6.588 | 395.28 | -0.172 (-2.54%) | 8 |
| 3 Feb 2022 | USD | 6.282 | 6.78 | 6.282 | 6.7596 | 405.576 | +0.19 (+2.89%) | 279 |
| 2 Feb 2022 | USD | 7.032 | 7.032 | 6.57 | 6.57 | 394.2 | -0.15 (-2.23%) | 613 |
| 1 Feb 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 403.2 | +0.402 (+6.36%) | 83 |
| 31 Jan 2022 | USD | 6.6368 | 6.834 | 6.318 | 6.318 | 379.08 | -0.282 (-4.27%) | 1,473 |
| 28 Jan 2022 | USD | 6.324 | 6.6 | 6.324 | 6.6 | 396 | +0.276 (+4.36%) | 667 |
| 27 Jan 2022 | USD | 6.489 | 6.489 | 6.324 | 6.324 | 379.44 | -0.276 (-4.18%) | 133 |
| 26 Jan 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 396 | +0.18 (+2.80%) | 83 |
| 25 Jan 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 385.2 | +0.24 (+3.88%) | 2 |
| 24 Jan 2022 | USD | 6.006 | 6.432 | 5.886 | 6.18 | 370.8 | -0.252 (-3.92%) | 2,168 |
| 21 Jan 2022 | USD | 6.456 | 6.465 | 6.432 | 6.432 | 385.92 | -0.281 (-4.19%) | 155 |
| 20 Jan 2022 | USD | 6.306 | 6.7134 | 6.306 | 6.7134 | 402.804 | -0.031 (-0.45%) | 103 |
| 19 Jan 2022 | USD | 6.8328 | 7.266 | 6.432 | 6.744 | 404.64 | +0.312 (+4.85%) | 940 |
| 18 Jan 2022 | USD | 6.78 | 6.78 | 6.432 | 6.432 | 385.92 | -0.006 (-0.09%) | 793 |
| 14 Jan 2022 | USD | 6.576 | 6.591 | 6.402 | 6.438 | 386.28 | -0.486 (-7.02%) | 399 |
| 13 Jan 2022 | USD | 7.2 | 7.65 | 6.75 | 6.924 | 415.44 | -0.198 (-2.78%) | 15,418 |
| 12 Jan 2022 | USD | 7.398 | 7.533 | 7.122 | 7.122 | 427.32 | +0.072 (+1.02%) | 12,844 |
| 11 Jan 2022 | USD | 7.314 | 7.494 | 7.05 | 7.05 | 423 | 0.0 (0.0%) | 16,185 |
| 10 Jan 2022 | USD | 6.9 | 7.32 | 6.9 | 7.05 | 423 | +0.24 (+3.52%) | 2,867 |
| 7 Jan 2022 | USD | 7.173 | 7.203 | 6.726 | 6.81 | 408.6 | -0.135 (-1.94%) | 6,902 |
| 6 Jan 2022 | USD | 7.2 | 7.617 | 6.9 | 6.945 | 416.7 | -0.593 (-7.86%) | 10,391 |
| 5 Jan 2022 | USD | 7.8 | 7.8 | 7.5 | 7.5375 | 452.25 | +0.142 (+1.93%) | 1,621 |
