| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 7.218 | 7.395 | 7.218 | 7.395 | 443.7 | +0.195 (+2.71%) | 371 |
| 3 Jan 2022 | USD | 6.786 | 7.2 | 6.786 | 7.2 | 432 | +0.366 (+5.36%) | 1,208 |
| 31 Dec 2021 | USD | 6 | 6.909 | 6 | 6.834 | 410.04 | +0.738 (+12.11%) | 2,250 |
| 30 Dec 2021 | USD | 6 | 6.222 | 6 | 6.096 | 365.76 | +0.024 (+0.40%) | 1,986 |
| 29 Dec 2021 | USD | 6.36 | 6.4794 | 6.054 | 6.072 | 364.32 | +0.072 (+1.20%) | 4,419 |
| 28 Dec 2021 | USD | 6 | 6.54 | 6 | 6 | 360 | 0.0 (0.0%) | 2,167 |
| 27 Dec 2021 | USD | 5.7 | 6.21 | 4.2 | 6 | 360 | -0.486 (-7.49%) | 6,167 |
| 23 Dec 2021 | USD | 6.702 | 6.8496 | 6.486 | 6.486 | 389.16 | -0.27 (-4.00%) | 617 |
| 22 Dec 2021 | USD | 6.3 | 6.756 | 6.192 | 6.756 | 405.36 | +0.513 (+8.22%) | 2,528 |
| 21 Dec 2021 | USD | 5.964 | 6.243 | 5.928 | 6.243 | 374.58 | +0.285 (+4.78%) | 1,472 |
| 20 Dec 2021 | USD | 6.54 | 6.72 | 5.958 | 5.958 | 357.48 | -0.048 (-0.80%) | 584 |
| 17 Dec 2021 | USD | 5.964 | 6.1044 | 5.964 | 6.006 | 360.36 | +0.045 (+0.75%) | 2,159 |
| 16 Dec 2021 | USD | 5.76 | 6 | 5.76 | 5.961 | 357.66 | +0.394 (+7.07%) | 647 |
| 15 Dec 2021 | USD | 6 | 6 | 5.538 | 5.5674 | 334.044 | -0.193 (-3.34%) | 1,054 |
| 14 Dec 2021 | USD | 5.94 | 6 | 5.502 | 5.76 | 345.6 | -0.216 (-3.61%) | 597 |
| 13 Dec 2021 | USD | 5.922 | 6.2136 | 5.916 | 5.976 | 358.56 | -0.204 (-3.30%) | 3,367 |
| 10 Dec 2021 | USD | 6.186 | 6.2856 | 5.856 | 6.18 | 370.8 | -0.006 (-0.10%) | 3,157 |
| 9 Dec 2021 | USD | 6.546 | 6.546 | 6.186 | 6.186 | 371.16 | -0.384 (-5.84%) | 823 |
| 8 Dec 2021 | USD | 6.72 | 6.72 | 6.336 | 6.57 | 394.2 | +0.08 (+1.24%) | 1,513 |
| 7 Dec 2021 | USD | 6.2718 | 6.558 | 6.2718 | 6.4896 | 389.376 | +0.22 (+3.50%) | 90 |
| 6 Dec 2021 | USD | 6.75 | 6.75 | 6.036 | 6.27 | 376.2 | -0.168 (-2.61%) | 1,082 |
| 3 Dec 2021 | USD | 6.744 | 7.26 | 6.438 | 6.438 | 386.28 | -0.522 (-7.50%) | 3,876 |
| 2 Dec 2021 | USD | 6.588 | 7.2 | 6.18 | 6.96 | 417.6 | +0.792 (+12.84%) | 4,088 |
| 1 Dec 2021 | USD | 6.564 | 6.6282 | 6.06 | 6.168 | 370.08 | -0.312 (-4.81%) | 3,296 |
| 30 Nov 2021 | USD | 7.2 | 7.2 | 6.3 | 6.48 | 388.8 | -0.732 (-10.15%) | 1,115 |
| 29 Nov 2021 | USD | 6.066 | 7.398 | 6.066 | 7.212 | 432.72 | +0.192 (+2.74%) | 1,592 |
| 26 Nov 2021 | USD | 6.912 | 7.092 | 6.795 | 7.02 | 421.2 | -0.156 (-2.17%) | 4,595 |
| 24 Nov 2021 | USD | 7.158 | 7.29 | 7.158 | 7.176 | 430.56 | -0.114 (-1.56%) | 713 |
| 23 Nov 2021 | USD | 7.3236 | 7.5 | 7.1316 | 7.29 | 437.4 | +0.036 (+0.50%) | 540 |
| 22 Nov 2021 | USD | 7.464 | 8.07 | 7.2 | 7.254 | 435.24 | -0.498 (-6.42%) | 3,245 |
