| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 7.536 | 7.92 | 7.524 | 7.752 | 465.12 | +0.132 (+1.73%) | 1,784 |
| 18 Nov 2021 | USD | 8.244 | 8.4744 | 7.536 | 7.62 | 457.2 | -0.438 (-5.44%) | 3,035 |
| 17 Nov 2021 | USD | 7.977 | 8.34 | 7.596 | 8.058 | 483.48 | -0.402 (-4.75%) | 1,006 |
| 16 Nov 2021 | USD | 8.364 | 8.52 | 7.824 | 8.46 | 507.6 | +0.24 (+2.92%) | 2,232 |
| 15 Nov 2021 | USD | 8.694 | 8.694 | 8.22 | 8.22 | 493.2 | -0.018 (-0.22%) | 838 |
| 12 Nov 2021 | USD | 8.4648 | 8.52 | 8.238 | 8.238 | 494.28 | -0.134 (-1.61%) | 383 |
| 11 Nov 2021 | USD | 8.2983 | 8.58 | 8.07 | 8.3724 | 502.344 | -0.028 (-0.33%) | 1,504 |
| 10 Nov 2021 | USD | 8.4 | 8.76 | 8.4 | 8.4 | 504 | +0.006 (+0.07%) | 1,603 |
| 9 Nov 2021 | USD | 8.7 | 8.7 | 8.394 | 8.394 | 503.64 | -0.306 (-3.52%) | 711 |
| 8 Nov 2021 | USD | 8.7511 | 8.7511 | 8.43 | 8.7 | 522 | +0.102 (+1.19%) | 1,191 |
| 5 Nov 2021 | USD | 8.805 | 8.91 | 8.556 | 8.598 | 515.88 | -0.102 (-1.17%) | 237 |
| 4 Nov 2021 | USD | 8.772 | 8.94 | 8.7 | 8.7 | 522 | -0.282 (-3.14%) | 1,844 |
| 3 Nov 2021 | USD | 8.739 | 8.982 | 8.664 | 8.982 | 538.92 | -0.063 (-0.70%) | 3,470 |
| 2 Nov 2021 | USD | 8.982 | 9.594 | 8.694 | 9.045 | 542.7 | +0.078 (+0.87%) | 10,395 |
| 1 Nov 2021 | USD | 9.0169 | 9.0169 | 8.442 | 8.9669 | 538.014 | +0.057 (+0.64%) | 1,792 |
| 29 Oct 2021 | USD | 8.808 | 8.994 | 8.5452 | 8.91 | 534.6 | -0.096 (-1.07%) | 1,853 |
| 28 Oct 2021 | USD | 9.156 | 9.156 | 8.724 | 9.006 | 540.36 | +0.006 (+0.07%) | 480 |
| 27 Oct 2021 | USD | 8.49 | 9.024 | 8.49 | 9 | 540 | +0.448 (+5.23%) | 682 |
| 26 Oct 2021 | USD | 8.718 | 9 | 8.25 | 8.5524 | 513.144 | -0.166 (-1.90%) | 4,822 |
| 25 Oct 2021 | USD | 9 | 9.15 | 8.7 | 8.718 | 523.08 | -0.042 (-0.48%) | 800 |
| 22 Oct 2021 | USD | 9.06 | 9.18 | 8.706 | 8.76 | 525.6 | -0.24 (-2.67%) | 3,072 |
| 21 Oct 2021 | USD | 9.09 | 9.09 | 9 | 9 | 540 | -0.171 (-1.86%) | 575 |
| 20 Oct 2021 | USD | 9.1194 | 9.1962 | 9.06 | 9.171 | 550.26 | +0.129 (+1.43%) | 1,458 |
| 19 Oct 2021 | USD | 8.946 | 9.042 | 8.7 | 9.042 | 542.52 | -0.005 (-0.06%) | 4,590 |
| 18 Oct 2021 | USD | 8.946 | 9.15 | 8.946 | 9.0474 | 542.844 | -0.007 (-0.07%) | 369 |
| 15 Oct 2021 | USD | 8.91 | 9.054 | 8.91 | 9.054 | 543.24 | +0.118 (+1.32%) | 200 |
| 14 Oct 2021 | USD | 9 | 9.42 | 8.9364 | 8.9364 | 536.184 | +0.061 (+0.69%) | 9,259 |
| 13 Oct 2021 | USD | 9 | 9.48 | 8.6246 | 8.8755 | 532.53 | +0.007 (+0.08%) | 821 |
| 12 Oct 2021 | USD | 8.856 | 8.868 | 8.856 | 8.868 | 532.08 | +0.468 (+5.57%) | 268 |
| 11 Oct 2021 | USD | 9 | 9.0102 | 8.4 | 8.4 | 504 | -0.348 (-3.98%) | 227 |
