| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 8.9424 | 9 | 8.748 | 8.748 | 524.88 | -0.024 (-0.27%) | 655 |
| 7 Oct 2021 | USD | 8.52 | 9.315 | 8.52 | 8.772 | 526.32 | +0.012 (+0.14%) | 5,775 |
| 6 Oct 2021 | USD | 8.7 | 8.8194 | 8.628 | 8.76 | 525.6 | +0.054 (+0.62%) | 1,373 |
| 5 Oct 2021 | USD | 8.763 | 8.9148 | 8.664 | 8.706 | 522.36 | -0.016 (-0.18%) | 804 |
| 4 Oct 2021 | USD | 8.7216 | 8.7216 | 8.7216 | 8.7216 | 523.296 | +0.082 (+0.94%) | 36 |
| 1 Oct 2021 | USD | 8.736 | 8.994 | 8.64 | 8.64 | 518.4 | +0.009 (+0.10%) | 591 |
| 30 Sep 2021 | USD | 8.577 | 8.826 | 8.484 | 8.631 | 517.86 | +0.189 (+2.24%) | 479 |
| 29 Sep 2021 | USD | 8.652 | 8.736 | 8.4 | 8.442 | 506.52 | -0.336 (-3.83%) | 2,063 |
| 28 Sep 2021 | USD | 8.616 | 8.778 | 8.502 | 8.778 | 526.68 | +0.168 (+1.95%) | 533 |
| 27 Sep 2021 | USD | 9.474 | 9.474 | 8.3148 | 8.61 | 516.6 | -0.33 (-3.69%) | 2,783 |
| 24 Sep 2021 | USD | 8.3814 | 9.042 | 8.3814 | 8.94 | 536.4 | +0.354 (+4.12%) | 3,733 |
| 23 Sep 2021 | USD | 8.904 | 9.18 | 8.586 | 8.586 | 515.16 | -0.3 (-3.38%) | 2,765 |
| 22 Sep 2021 | USD | 9 | 9 | 8.85 | 8.886 | 533.16 | -0.114 (-1.27%) | 1,635 |
| 21 Sep 2021 | USD | 7.83 | 9 | 7.83 | 9 | 540 | +0.721 (+8.71%) | 3,189 |
| 20 Sep 2021 | USD | 8.7 | 8.88 | 8.166 | 8.2788 | 496.728 | -0.619 (-6.96%) | 2,822 |
| 17 Sep 2021 | USD | 8.934 | 9.0558 | 8.898 | 8.898 | 533.88 | +0.018 (+0.20%) | 625 |
| 16 Sep 2021 | USD | 9 | 9.42 | 8.79 | 8.88 | 532.8 | -0.18 (-1.99%) | 2,713 |
| 15 Sep 2021 | USD | 9.36 | 9.36 | 9 | 9.06 | 543.6 | +0.108 (+1.21%) | 1,033 |
| 14 Sep 2021 | USD | 9.45 | 9.552 | 8.952 | 8.952 | 537.12 | -0.198 (-2.16%) | 3,733 |
| 13 Sep 2021 | USD | 9.564 | 9.6 | 9 | 9.15 | 549 | -0.193 (-2.07%) | 1,731 |
| 10 Sep 2021 | USD | 9.222 | 9.48 | 9.006 | 9.3432 | 560.592 | +0.235 (+2.58%) | 3,178 |
| 9 Sep 2021 | USD | 9.21 | 9.21 | 9.06 | 9.108 | 546.48 | -0.492 (-5.12%) | 3,333 |
| 8 Sep 2021 | USD | 9.6 | 9.8154 | 9.168 | 9.6 | 576 | +0.103 (+1.09%) | 3,053 |
| 7 Sep 2021 | USD | 9.816 | 9.816 | 9.15 | 9.4968 | 569.808 | -0.055 (-0.58%) | 1,240 |
| 3 Sep 2021 | USD | 9.57 | 9.78 | 9.546 | 9.552 | 573.12 | -0.11 (-1.13%) | 2,337 |
| 2 Sep 2021 | USD | 10.26 | 10.26 | 9.54 | 9.6615 | 579.69 | +0.017 (+0.17%) | 2,574 |
| 1 Sep 2021 | USD | 9.7872 | 9.7872 | 9.48 | 9.645 | 578.7 | +0.045 (+0.47%) | 3,747 |
| 31 Aug 2021 | USD | 9.516 | 10.188 | 9.516 | 9.6 | 576 | -0.018 (-0.19%) | 602 |
| 30 Aug 2021 | USD | 10.188 | 10.188 | 9.618 | 9.618 | 577.08 | +0.138 (+1.46%) | 2,153 |
| 27 Aug 2021 | USD | 10.134 | 10.134 | 9.48 | 9.48 | 568.8 | -0.966 (-9.25%) | 3,022 |
