| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 10.2 | 10.446 | 9.54 | 10.446 | 626.76 | +0.696 (+7.14%) | 1,184 |
| 25 Aug 2021 | USD | 10.224 | 10.776 | 9.75 | 9.75 | 585 | -0.594 (-5.74%) | 5,606 |
| 24 Aug 2021 | USD | 9.387 | 10.98 | 9.24 | 10.344 | 620.64 | +1.068 (+11.51%) | 587 |
| 23 Aug 2021 | USD | 9.2904 | 9.306 | 8.706 | 9.276 | 556.56 | +0.336 (+3.76%) | 4,893 |
| 20 Aug 2021 | USD | 8.7915 | 8.94 | 8.706 | 8.94 | 536.4 | -0.06 (-0.67%) | 1,968 |
| 19 Aug 2021 | USD | 9 | 9.198 | 9 | 9 | 540 | 0.0 (0.0%) | 6,357 |
| 18 Aug 2021 | USD | 9.18 | 10.224 | 8.25 | 9 | 540 | -1.158 (-11.40%) | 6,258 |
| 17 Aug 2021 | USD | 10.542 | 10.8 | 10.134 | 10.158 | 609.48 | -0.384 (-3.64%) | 5,893 |
| 16 Aug 2021 | USD | 10.8004 | 10.89 | 9.726 | 10.542 | 632.52 | +0.762 (+7.79%) | 2,165 |
| 13 Aug 2021 | USD | 10.35 | 10.3866 | 9.66 | 9.78 | 586.8 | -1.02 (-9.44%) | 3,708 |
| 12 Aug 2021 | USD | 9.9 | 11.472 | 9.9 | 10.8 | 648 | -0.516 (-4.56%) | 1,825 |
| 11 Aug 2021 | USD | 11.145 | 11.4 | 10.9272 | 11.316 | 678.96 | +0.043 (+0.38%) | 1,216 |
| 10 Aug 2021 | USD | 11.2632 | 11.2728 | 10.965 | 11.2728 | 676.368 | -0.295 (-2.55%) | 379 |
| 9 Aug 2021 | USD | 11.76 | 12.9 | 11.568 | 11.568 | 694.08 | -0.132 (-1.13%) | 9,928 |
| 6 Aug 2021 | USD | 10.8975 | 11.7 | 10.788 | 11.7 | 702 | +0.852 (+7.85%) | 9,090 |
| 5 Aug 2021 | USD | 11.0253 | 11.07 | 10.614 | 10.848 | 650.88 | +0.3 (+2.84%) | 5,711 |
| 4 Aug 2021 | USD | 9.7824 | 10.548 | 9.6 | 10.548 | 632.88 | +1.175 (+12.53%) | 20,131 |
| 3 Aug 2021 | USD | 9.6 | 9.606 | 9.066 | 9.3732 | 562.392 | -0.377 (-3.86%) | 1,353 |
| 2 Aug 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 585 | +0.396 (+4.23%) | 133 |
| 30 Jul 2021 | USD | 9.9 | 10.158 | 9.354 | 9.354 | 561.24 | -0.756 (-7.48%) | 5,993 |
| 29 Jul 2021 | USD | 10.1208 | 10.638 | 10.11 | 10.11 | 606.6 | +0.438 (+4.53%) | 3,141 |
| 28 Jul 2021 | USD | 9.0372 | 10.14 | 9.0372 | 9.672 | 580.32 | +0.102 (+1.07%) | 4,008 |
| 27 Jul 2021 | USD | 10.794 | 10.794 | 9.108 | 9.57 | 574.2 | -1.23 (-11.39%) | 2,565 |
| 26 Jul 2021 | USD | 9.588 | 10.8 | 9.588 | 10.8 | 648 | +1.569 (+17.00%) | 24,247 |
| 23 Jul 2021 | USD | 9.276 | 9.57 | 9.231 | 9.231 | 553.86 | -0.327 (-3.42%) | 489 |
| 22 Jul 2021 | USD | 9.3 | 9.558 | 9.3 | 9.558 | 573.48 | +0.378 (+4.12%) | 217 |
| 21 Jul 2021 | USD | 8.946 | 9.3 | 8.946 | 9.18 | 550.8 | +0.48 (+5.52%) | 1,665 |
| 20 Jul 2021 | USD | 8.868 | 9.216 | 8.7 | 8.7 | 522 | -0.12 (-1.36%) | 1,303 |
| 19 Jul 2021 | USD | 8.436 | 9 | 8.202 | 8.82 | 529.2 | +0.108 (+1.24%) | 6,918 |
| 16 Jul 2021 | USD | 9.042 | 9.1674 | 8.712 | 8.712 | 522.72 | -0.288 (-3.20%) | 1,267 |
