| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 9.792 | 9.792 | 8.928 | 9 | 540 | -0.431 (-4.57%) | 2,300 |
| 14 Jul 2021 | USD | 9.618 | 9.618 | 9.102 | 9.4308 | 565.848 | -0.169 (-1.76%) | 1,966 |
| 13 Jul 2021 | USD | 9.852 | 9.852 | 9 | 9.6 | 576 | -0.28 (-2.83%) | 3,347 |
| 12 Jul 2021 | USD | 9.864 | 9.888 | 9.864 | 9.8796 | 592.776 | -0.038 (-0.39%) | 268 |
| 9 Jul 2021 | USD | 9.6 | 9.918 | 9.48 | 9.918 | 595.08 | +0.078 (+0.79%) | 2,913 |
| 8 Jul 2021 | USD | 10.044 | 10.479 | 9.6 | 9.84 | 590.4 | -0.468 (-4.54%) | 13,178 |
| 7 Jul 2021 | USD | 10.422 | 10.584 | 10.2 | 10.308 | 618.48 | +0.222 (+2.20%) | 6,102 |
| 6 Jul 2021 | USD | 10.56 | 10.626 | 10.086 | 10.086 | 605.16 | -0.484 (-4.58%) | 2,157 |
| 2 Jul 2021 | USD | 10.44 | 10.722 | 10.422 | 10.5705 | 634.23 | +0.241 (+2.34%) | 2,606 |
| 1 Jul 2021 | USD | 11.304 | 11.304 | 10.188 | 10.329 | 619.74 | +0.219 (+2.17%) | 1,187 |
| 30 Jun 2021 | USD | 10.14 | 10.458 | 9.8544 | 10.11 | 606.6 | -0.15 (-1.46%) | 2,312 |
| 29 Jun 2021 | USD | 10.6434 | 10.734 | 10.2 | 10.26 | 615.6 | -0.061 (-0.59%) | 156 |
| 28 Jun 2021 | USD | 10.2 | 10.5 | 10.182 | 10.3212 | 619.272 | -0.024 (-0.23%) | 1,159 |
| 25 Jun 2021 | USD | 9.834 | 10.56 | 9.834 | 10.3452 | 620.712 | +0.229 (+2.26%) | 437 |
| 24 Jun 2021 | USD | 9.798 | 10.71 | 9.798 | 10.1165 | 606.99 | +0.09 (+0.90%) | 7,060 |
| 23 Jun 2021 | USD | 10.644 | 10.644 | 9.9 | 10.026 | 601.56 | -0.316 (-3.05%) | 2,253 |
| 22 Jun 2021 | USD | 10.32 | 10.452 | 10.2 | 10.3416 | 620.496 | -0.017 (-0.16%) | 1,979 |
| 21 Jun 2021 | USD | 11.88 | 11.88 | 10.116 | 10.3584 | 621.504 | -0.553 (-5.06%) | 1,064 |
| 18 Jun 2021 | USD | 10.932 | 10.932 | 10.2 | 10.911 | 654.66 | +0.136 (+1.26%) | 2,942 |
| 17 Jun 2021 | USD | 10.8 | 10.98 | 10.32 | 10.7748 | 646.488 | -0.565 (-4.98%) | 1,425 |
| 16 Jun 2021 | USD | 10.8 | 11.37 | 10.404 | 11.34 | 680.4 | +0.798 (+7.57%) | 3,071 |
| 15 Jun 2021 | USD | 10.44 | 11.183 | 10.0596 | 10.542 | 632.52 | -0.678 (-6.04%) | 3,385 |
| 14 Jun 2021 | USD | 12.6 | 12.6 | 11.22 | 11.22 | 673.2 | -0.564 (-4.79%) | 3,191 |
| 11 Jun 2021 | USD | 11.802 | 12.654 | 11.316 | 11.784 | 707.04 | -0.479 (-3.91%) | 2,491 |
| 10 Jun 2021 | USD | 13.62 | 13.62 | 12.1314 | 12.2635 | 735.81 | -0.391 (-3.09%) | 1,897 |
| 9 Jun 2021 | USD | 12.78 | 13.164 | 12 | 12.654 | 759.24 | +0.246 (+1.98%) | 7,942 |
| 8 Jun 2021 | USD | 13.062 | 13.8 | 11.364 | 12.408 | 744.48 | -0.78 (-5.91%) | 21,140 |
| 7 Jun 2021 | USD | 9.75 | 13.692 | 9.75 | 13.188 | 791.28 | +3.408 (+34.85%) | 25,993 |
| 4 Jun 2021 | USD | 9.696 | 10.2894 | 9.696 | 9.78 | 586.8 | -0.041 (-0.41%) | 1,517 |
| 3 Jun 2021 | USD | 10.344 | 10.344 | 9.6 | 9.8207 | 589.242 | -0.517 (-5.00%) | 1,513 |
