| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 10.842 | 10.842 | 10.194 | 10.338 | 620.28 | -0.366 (-3.42%) | 3,666 |
| 1 Jun 2021 | USD | 10.938 | 10.938 | 10.44 | 10.704 | 642.24 | +0.27 (+2.59%) | 3,371 |
| 28 May 2021 | USD | 10.812 | 11.52 | 10.392 | 10.434 | 626.04 | -0.522 (-4.76%) | 1,568 |
| 27 May 2021 | USD | 11.1408 | 11.1408 | 10.2 | 10.956 | 657.36 | +0.264 (+2.47%) | 4,613 |
| 26 May 2021 | USD | 10.524 | 10.956 | 10.5 | 10.692 | 641.52 | +0.204 (+1.95%) | 4,671 |
| 25 May 2021 | USD | 9.9 | 10.488 | 9.756 | 10.488 | 629.28 | +0.588 (+5.94%) | 7,036 |
| 24 May 2021 | USD | 9 | 10.68 | 9 | 9.9 | 594 | +0.94 (+10.49%) | 1,978 |
| 21 May 2021 | USD | 8.814 | 8.994 | 8.814 | 8.9604 | 537.624 | +0.284 (+3.28%) | 2,096 |
| 20 May 2021 | USD | 8.97 | 8.97 | 8.676 | 8.676 | 520.56 | +0.018 (+0.21%) | 1,118 |
| 19 May 2021 | USD | 9.48 | 9.48 | 8.658 | 8.658 | 519.48 | -0.102 (-1.16%) | 1,638 |
| 18 May 2021 | USD | 8.766 | 8.766 | 8.436 | 8.76 | 525.6 | -0.096 (-1.08%) | 5,994 |
| 17 May 2021 | USD | 8.634 | 9.474 | 8.58 | 8.8559 | 531.354 | +0.222 (+2.57%) | 728 |
| 14 May 2021 | USD | 8.886 | 8.934 | 8.634 | 8.634 | 518.04 | -0.192 (-2.18%) | 413 |
| 13 May 2021 | USD | 8.607 | 8.934 | 8.346 | 8.826 | 529.56 | -0.096 (-1.08%) | 8,823 |
| 12 May 2021 | USD | 8.88 | 8.982 | 8.64 | 8.922 | 535.32 | +0.264 (+3.05%) | 503 |
| 11 May 2021 | USD | 9 | 9 | 8.406 | 8.658 | 519.48 | -0.114 (-1.30%) | 1,352 |
| 10 May 2021 | USD | 8.442 | 8.97 | 8.4 | 8.772 | 526.32 | +0.028 (+0.32%) | 3,872 |
| 7 May 2021 | USD | 8.658 | 8.94 | 8.658 | 8.7444 | 524.664 | +0.24 (+2.82%) | 3,162 |
| 6 May 2021 | USD | 8.469 | 8.6328 | 8.334 | 8.5044 | 510.264 | -0.316 (-3.58%) | 613 |
| 5 May 2021 | USD | 8.826 | 8.826 | 8.685 | 8.82 | 529.2 | +0.324 (+3.81%) | 125 |
| 4 May 2021 | USD | 8.514 | 8.6148 | 8.49 | 8.496 | 509.76 | -0.255 (-2.91%) | 1,731 |
| 3 May 2021 | USD | 8.964 | 8.964 | 8.526 | 8.751 | 525.06 | +0.231 (+2.71%) | 2,326 |
| 30 Apr 2021 | USD | 8.784 | 9 | 8.502 | 8.52 | 511.2 | -0.24 (-2.74%) | 11,486 |
| 29 Apr 2021 | USD | 9 | 9 | 8.76 | 8.76 | 525.6 | -0.24 (-2.67%) | 515 |
| 28 Apr 2021 | USD | 9.012 | 9.012 | 8.7 | 9 | 540 | +0.006 (+0.07%) | 9,077 |
| 27 Apr 2021 | USD | 9.6432 | 9.6432 | 8.91 | 8.994 | 539.64 | -0.006 (-0.07%) | 831 |
| 26 Apr 2021 | USD | 8.8741 | 9.216 | 8.61 | 9 | 540 | -0.108 (-1.19%) | 677 |
| 23 Apr 2021 | USD | 9.39 | 9.486 | 9 | 9.108 | 546.48 | +0.378 (+4.33%) | 2,390 |
| 22 Apr 2021 | USD | 9.03 | 9.03 | 8.73 | 8.73 | 523.8 | -0.192 (-2.15%) | 790 |
| 21 Apr 2021 | USD | 9.024 | 9.024 | 8.616 | 8.922 | 535.32 | +0.12 (+1.36%) | 2,078 |
