| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 1.99 | 2.33 | 1.9301 | 2.23 | 2.23 | +0.24 (+12.06%) | 51,679 |
| 8 Jul 2024 | USD | 1.8 | 2.14 | 1.79 | 1.99 | 1.99 | +0.2 (+11.17%) | 7,183 |
| 5 Jul 2024 | USD | 1.6 | 1.79 | 1.5085 | 1.79 | 1.79 | +0.18 (+11.18%) | 9,660 |
| 3 Jul 2024 | USD | 1.76 | 1.76 | 1.61 | 1.61 | 1.61 | -0.05 (-3.01%) | 3,175 |
| 2 Jul 2024 | USD | 1.59 | 1.66 | 1.59 | 1.66 | 1.66 | +0.06 (+3.75%) | 4,757 |
| 1 Jul 2024 | USD | 1.47 | 1.6 | 1.47 | 1.6 | 1.6 | +0.1 (+6.67%) | 2,452 |
| 28 Jun 2024 | USD | 1.53 | 1.615 | 1.4367 | 1.5 | 1.5 | -0.03 (-1.96%) | 14,349 |
| 27 Jun 2024 | USD | 1.5292 | 1.53 | 1.5168 | 1.53 | 1.53 | -0 (-0.01%) | 7,554 |
| 26 Jun 2024 | USD | 1.499 | 1.66 | 1.49 | 1.5301 | 1.5301 | +0.03 (+2.01%) | 11,157 |
| 25 Jun 2024 | USD | 1.59 | 1.59 | 1.5 | 1.5 | 1.5 | -0.09 (-5.66%) | 1,387 |
| 24 Jun 2024 | USD | 1.56 | 1.64 | 1.535 | 1.59 | 1.59 | +0.08 (+5.30%) | 6,861 |
| 21 Jun 2024 | USD | 1.51 | 1.6385 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 6,175 |
| 20 Jun 2024 | USD | 1.62 | 1.62 | 1.5101 | 1.55 | 1.55 | -0.013 (-0.84%) | 6,137 |
| 18 Jun 2024 | USD | 1.51 | 1.6415 | 1.51 | 1.5632 | 1.5632 | +0.043 (+2.84%) | 2,352 |
| 17 Jun 2024 | USD | 1.54 | 1.601 | 1.495 | 1.52 | 1.52 | -0.093 (-5.78%) | 6,447 |
| 14 Jun 2024 | USD | 1.63 | 1.7299 | 1.61 | 1.6133 | 1.6133 | -0.035 (-2.14%) | 3,270 |
| 13 Jun 2024 | USD | 1.5989 | 1.6485 | 1.5989 | 1.6485 | 1.6485 | -0.032 (-1.87%) | 1,286 |
| 12 Jun 2024 | USD | 1.682 | 1.6985 | 1.6148 | 1.68 | 1.68 | -0.03 (-1.75%) | 2,269 |
| 11 Jun 2024 | USD | 1.66 | 1.71 | 1.66 | 1.7099 | 1.7099 | -0 (-0.01%) | 2,632 |
| 10 Jun 2024 | USD | 1.79 | 1.79 | 1.71 | 1.71 | 1.71 | -0.06 (-3.39%) | 1,606 |
| 7 Jun 2024 | USD | 1.69 | 1.8259 | 1.66 | 1.77 | 1.77 | +0.012 (+0.68%) | 7,497 |
| 6 Jun 2024 | USD | 1.68 | 1.8379 | 1.68 | 1.758 | 1.758 | +0.078 (+4.64%) | 4,481 |
| 5 Jun 2024 | USD | 1.6352 | 1.72 | 1.6 | 1.68 | 1.68 | +0.038 (+2.33%) | 2,803 |
| 4 Jun 2024 | USD | 1.73 | 1.73 | 1.6417 | 1.6417 | 1.6417 | -0.018 (-1.10%) | 1,229 |
| 3 Jun 2024 | USD | 1.5 | 1.8599 | 1.5 | 1.66 | 1.66 | -0.182 (-9.88%) | 9,143 |
| 31 May 2024 | USD | 1.75 | 1.842 | 1.54 | 1.842 | 1.842 | +0.138 (+8.07%) | 10,183 |
| 30 May 2024 | USD | 1.76 | 1.8501 | 1.7045 | 1.7045 | 1.7045 | -0.036 (-2.07%) | 6,540 |
| 29 May 2024 | USD | 1.61 | 1.8741 | 1.61 | 1.7406 | 1.7406 | +0.151 (+9.47%) | 16,726 |
| 28 May 2024 | USD | 1.7 | 2.065 | 1.56 | 1.59 | 1.59 | -0.155 (-8.88%) | 21,820 |
| 24 May 2024 | USD | 1.6106 | 1.745 | 1.59 | 1.745 | 1.745 | +0.065 (+3.88%) | 7,658 |
