| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 8.697 | 8.802 | 8.697 | 8.802 | 528.12 | +0.18 (+2.09%) | 370 |
| 19 Apr 2021 | USD | 9 | 9.15 | 8.364 | 8.622 | 517.32 | -0.294 (-3.30%) | 4,215 |
| 16 Apr 2021 | USD | 9.36 | 9.36 | 8.832 | 8.916 | 534.96 | -0.188 (-2.07%) | 2,810 |
| 15 Apr 2021 | USD | 7.854 | 9.126 | 7.854 | 9.1044 | 546.264 | +0.836 (+10.12%) | 4,752 |
| 14 Apr 2021 | USD | 8.76 | 9.144 | 8.1 | 8.268 | 496.08 | -0.618 (-6.95%) | 8,825 |
| 13 Apr 2021 | USD | 10.5 | 10.5 | 8.694 | 8.886 | 533.16 | -1.633 (-15.53%) | 7,911 |
| 12 Apr 2021 | USD | 10.8 | 10.8 | 10.5 | 10.5192 | 631.152 | -0.041 (-0.39%) | 9,454 |
| 9 Apr 2021 | USD | 10.8 | 10.8 | 10.512 | 10.56 | 633.6 | +0.06 (+0.57%) | 6,423 |
| 8 Apr 2021 | USD | 10.8 | 10.986 | 10.476 | 10.5 | 630 | -0.162 (-1.52%) | 5,495 |
| 7 Apr 2021 | USD | 10.752 | 10.968 | 10.428 | 10.662 | 639.72 | -0.342 (-3.11%) | 2,683 |
| 6 Apr 2021 | USD | 10.2 | 11.004 | 10.2 | 11.004 | 660.24 | +0.804 (+7.88%) | 7,556 |
| 5 Apr 2021 | USD | 9.924 | 10.2 | 9.6 | 10.2 | 612 | +0.276 (+2.78%) | 2,331 |
| 1 Apr 2021 | USD | 9.786 | 10.434 | 9.6 | 9.924 | 595.44 | -0.192 (-1.90%) | 6,075 |
| 31 Mar 2021 | USD | 9.822 | 10.8 | 9.822 | 10.116 | 606.96 | -0.114 (-1.11%) | 8,253 |
| 30 Mar 2021 | USD | 9.3 | 10.92 | 9.24 | 10.23 | 613.8 | +1.23 (+13.67%) | 23,154 |
| 29 Mar 2021 | USD | 9.36 | 9.4026 | 8.7516 | 9 | 540 | 0.0 (0.0%) | 17,309 |
| 26 Mar 2021 | USD | 8.082 | 9.84 | 8.004 | 9 | 540 | +1.548 (+20.77%) | 16,179 |
| 25 Mar 2021 | USD | 5.85 | 7.872 | 5.85 | 7.452 | 447.12 | +1.212 (+19.42%) | 47,954 |
| 24 Mar 2021 | USD | 6.6 | 6.6 | 6 | 6.24 | 374.4 | -0.36 (-5.45%) | 2,592 |
| 23 Mar 2021 | USD | 7.242 | 7.41 | 6.6 | 6.6 | 396 | -0.6 (-8.33%) | 3,419 |
| 22 Mar 2021 | USD | 6.6 | 7.254 | 6.3101 | 7.2 | 432 | +1.074 (+17.53%) | 7,427 |
| 19 Mar 2021 | USD | 6.264 | 6.276 | 5.76 | 6.126 | 367.56 | -0.117 (-1.87%) | 1,382 |
| 18 Mar 2021 | USD | 5.64 | 6.444 | 5.64 | 6.243 | 374.58 | -0.051 (-0.81%) | 1,474 |
| 17 Mar 2021 | USD | 6.294 | 6.294 | 6.096 | 6.294 | 377.64 | +0.102 (+1.65%) | 2,153 |
| 16 Mar 2021 | USD | 6.198 | 6.384 | 6.192 | 6.192 | 371.52 | -0.114 (-1.81%) | 439 |
| 15 Mar 2021 | USD | 6.594 | 6.768 | 6.222 | 6.306 | 378.36 | -0.144 (-2.23%) | 1,716 |
| 12 Mar 2021 | USD | 6.45 | 6.468 | 6.192 | 6.45 | 387 | 0.0 (0.0%) | 1,204 |
| 11 Mar 2021 | USD | 6.012 | 6.456 | 5.718 | 6.45 | 387 | +0.63 (+10.82%) | 1,962 |
| 10 Mar 2021 | USD | 5.406 | 5.988 | 5.406 | 5.82 | 349.2 | -0.12 (-2.02%) | 1,050 |
| 9 Mar 2021 | USD | 6 | 6.063 | 5.94 | 5.94 | 356.4 | -0.036 (-0.60%) | 195 |
