| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 5.4 | 5.976 | 5.4 | 5.976 | 358.56 | +0.336 (+5.96%) | 970 |
| 5 Mar 2021 | USD | 5.4294 | 5.976 | 5.418 | 5.64 | 338.4 | +0.234 (+4.33%) | 3,927 |
| 4 Mar 2021 | USD | 6.192 | 6.192 | 5.406 | 5.406 | 324.36 | -0.973 (-15.25%) | 18,593 |
| 3 Mar 2021 | USD | 6.6 | 6.912 | 6.3249 | 6.3786 | 382.716 | +0.229 (+3.72%) | 1,801 |
| 2 Mar 2021 | USD | 6.882 | 6.8963 | 6.15 | 6.15 | 369 | -0.102 (-1.63%) | 6,111 |
| 1 Mar 2021 | USD | 6 | 6.432 | 6 | 6.252 | 375.12 | +0.15 (+2.46%) | 328 |
| 26 Feb 2021 | USD | 6 | 6.396 | 5.88 | 6.102 | 366.12 | -0.132 (-2.12%) | 5,418 |
| 25 Feb 2021 | USD | 6.42 | 6.42 | 6.204 | 6.234 | 374.04 | -0.186 (-2.90%) | 2,208 |
| 24 Feb 2021 | USD | 6.6 | 6.6 | 6 | 6.42 | 385.2 | -0.18 (-2.73%) | 1,202 |
| 23 Feb 2021 | USD | 7.62 | 7.62 | 6.6 | 6.6 | 396 | -0.27 (-3.93%) | 1,792 |
| 22 Feb 2021 | USD | 6.66 | 7.38 | 6.66 | 6.87 | 412.2 | -0.51 (-6.91%) | 1,879 |
| 19 Feb 2021 | USD | 7.206 | 7.632 | 6.876 | 7.38 | 442.8 | +0.546 (+7.99%) | 1,618 |
| 18 Feb 2021 | USD | 7.2772 | 7.62 | 6.798 | 6.834 | 410.04 | -0.519 (-7.06%) | 2,878 |
| 17 Feb 2021 | USD | 7.236 | 7.8 | 6.888 | 7.353 | 441.18 | +0.117 (+1.62%) | 1,144 |
| 16 Feb 2021 | USD | 6.6 | 7.41 | 6.6 | 7.236 | 434.16 | +0.588 (+8.84%) | 2,668 |
| 12 Feb 2021 | USD | 7.92 | 7.92 | 6.648 | 6.648 | 398.88 | -1.152 (-14.77%) | 2,694 |
| 11 Feb 2021 | USD | 7.86 | 7.86 | 7.4694 | 7.8 | 468 | +0.405 (+5.48%) | 7,171 |
| 10 Feb 2021 | USD | 6.6756 | 8.118 | 6.624 | 7.395 | 443.7 | +0.795 (+12.05%) | 24,974 |
| 9 Feb 2021 | USD | 5.82 | 6.621 | 5.46 | 6.6 | 396 | +1.068 (+19.31%) | 4,601 |
| 8 Feb 2021 | USD | 5.484 | 5.532 | 5.1 | 5.532 | 331.92 | +0.18 (+3.36%) | 7,854 |
| 5 Feb 2021 | USD | 5.1138 | 5.43 | 5.034 | 5.352 | 321.12 | -0.054 (-1.00%) | 3,349 |
| 4 Feb 2021 | USD | 4.806 | 5.412 | 4.806 | 5.406 | 324.36 | +0.035 (+0.65%) | 2,680 |
| 3 Feb 2021 | USD | 5.04 | 5.6022 | 5.04 | 5.3712 | 322.272 | +0.106 (+2.02%) | 1,659 |
| 2 Feb 2021 | USD | 5.235 | 5.46 | 5.07 | 5.265 | 315.9 | +0.099 (+1.92%) | 2,705 |
| 1 Feb 2021 | USD | 5.016 | 5.22 | 4.854 | 5.166 | 309.96 | +0.21 (+4.24%) | 2,054 |
| 29 Jan 2021 | USD | 4.5503 | 4.956 | 4.44 | 4.956 | 297.36 | +0.504 (+11.32%) | 11,056 |
| 28 Jan 2021 | USD | 4.8 | 4.944 | 4.452 | 4.452 | 267.12 | -0.348 (-7.25%) | 4,172 |
| 27 Jan 2021 | USD | 5.4 | 5.4 | 4.8 | 4.8 | 288 | -0.516 (-9.71%) | 3,671 |
| 26 Jan 2021 | USD | 5.46 | 5.46 | 5.208 | 5.316 | 318.96 | -0.132 (-2.42%) | 762 |
| 25 Jan 2021 | USD | 5.16 | 5.484 | 5.16 | 5.448 | 326.88 | +0.24 (+4.61%) | 3,545 |
