Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 6 | 6 | 5.208 | 5.208 | 312.48 | -0.132 (-2.47%) | 841 |
21 Jan 2021 | USD | 5.496 | 5.496 | 5.298 | 5.34 | 320.4 | +0.003 (+0.06%) | 338 |
20 Jan 2021 | USD | 5.526 | 5.526 | 5.19 | 5.337 | 320.22 | -0.051 (-0.95%) | 702 |
19 Jan 2021 | USD | 5.274 | 5.442 | 5.166 | 5.388 | 323.28 | -0.012 (-0.22%) | 2,296 |
15 Jan 2021 | USD | 5.0052 | 5.436 | 5.0052 | 5.4 | 324 | +0.39 (+7.78%) | 5,461 |
14 Jan 2021 | USD | 4.494 | 5.01 | 4.488 | 5.01 | 300.6 | +0.168 (+3.47%) | 878 |
13 Jan 2021 | USD | 4.812 | 5.004 | 3.96 | 4.842 | 290.52 | +0.279 (+6.11%) | 6,360 |
12 Jan 2021 | USD | 4.38 | 4.674 | 4.38 | 4.563 | 273.78 | +0.15 (+3.40%) | 1,505 |
11 Jan 2021 | USD | 3.93 | 4.527 | 3.69 | 4.4131 | 264.786 | +0.381 (+9.45%) | 4,300 |
8 Jan 2021 | USD | 3.936 | 4.2 | 3.936 | 4.032 | 241.92 | -0.108 (-2.61%) | 4,191 |
7 Jan 2021 | USD | 3.9631 | 4.2 | 3.8286 | 4.14 | 248.4 | -0.054 (-1.29%) | 574 |
6 Jan 2021 | USD | 4.416 | 4.482 | 3.66 | 4.194 | 251.64 | -0.306 (-6.80%) | 22,242 |
5 Jan 2021 | USD | 4.53 | 4.53 | 4.38 | 4.5 | 270 | -0.3 (-6.25%) | 847 |
4 Jan 2021 | USD | 4.38 | 4.86 | 4.38 | 4.8 | 288 | -0.174 (-3.50%) | 913 |
31 Dec 2020 | USD | 3.762 | 5.244 | 3.762 | 4.974 | 298.44 | +1.218 (+32.43%) | 7,012 |
30 Dec 2020 | USD | 3.66 | 3.975 | 3.66 | 3.756 | 225.36 | +0.054 (+1.46%) | 4,737 |
29 Dec 2020 | USD | 4.02 | 4.2 | 3.702 | 3.702 | 222.12 | -0.372 (-9.13%) | 2,668 |
28 Dec 2020 | USD | 4.056 | 4.5 | 2.7 | 4.074 | 244.44 | +0.306 (+8.12%) | 3,572 |
24 Dec 2020 | USD | 3.756 | 3.768 | 3.684 | 3.768 | 226.08 | +0.012 (+0.32%) | 1,790 |
23 Dec 2020 | USD | 3.768 | 3.768 | 3.72 | 3.756 | 225.36 | -0.012 (-0.32%) | 3,312 |
22 Dec 2020 | USD | 3.795 | 3.795 | 3.75 | 3.768 | 226.08 | -0.102 (-2.64%) | 2,098 |
21 Dec 2020 | USD | 4.08 | 4.08 | 3.75 | 3.87 | 232.2 | +0.12 (+3.20%) | 1,052 |
18 Dec 2020 | USD | 3.84 | 4.008 | 3.75 | 3.75 | 225 | -0.018 (-0.48%) | 14,101 |
17 Dec 2020 | USD | 3.774 | 3.81 | 3.768 | 3.768 | 226.08 | -0.042 (-1.10%) | 2,511 |
16 Dec 2020 | USD | 3.9 | 3.9 | 3.711 | 3.81 | 228.6 | -0.018 (-0.47%) | 1,762 |
15 Dec 2020 | USD | 3.798 | 3.9 | 3.756 | 3.828 | 229.68 | -0.072 (-1.85%) | 1,316 |
14 Dec 2020 | USD | 4.2 | 4.2 | 3.654 | 3.9 | 234 | -0.097 (-2.43%) | 7,304 |
11 Dec 2020 | USD | 4.344 | 4.344 | 3.9 | 3.9972 | 239.832 | -0.323 (-7.47%) | 2,061 |
10 Dec 2020 | USD | 4.38 | 4.482 | 4.08 | 4.32 | 259.2 | -0.009 (-0.21%) | 1,385 |
9 Dec 2020 | USD | 4.275 | 4.5 | 4.224 | 4.329 | 259.74 | +0.165 (+3.96%) | 1,195 |