| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 4.302 | 4.35 | 4.164 | 4.164 | 249.84 | -0.126 (-2.94%) | 833 |
| 7 Dec 2020 | USD | 4.38 | 4.758 | 4.164 | 4.29 | 257.4 | -0.21 (-4.67%) | 4,736 |
| 4 Dec 2020 | USD | 4.6602 | 4.662 | 4.164 | 4.5 | 270 | 0.0 (0.0%) | 8,208 |
| 3 Dec 2020 | USD | 4.74 | 4.74 | 4.344 | 4.5 | 270 | -0.222 (-4.70%) | 393 |
| 2 Dec 2020 | USD | 4.4513 | 4.722 | 4.284 | 4.722 | 283.32 | +0.372 (+8.55%) | 3,574 |
| 1 Dec 2020 | USD | 4.35 | 4.35 | 4.272 | 4.35 | 261 | +0.06 (+1.40%) | 437 |
| 30 Nov 2020 | USD | 4.5209 | 4.5209 | 4.2 | 4.29 | 257.4 | -0.054 (-1.24%) | 5,949 |
| 27 Nov 2020 | USD | 4.3435 | 4.344 | 4.3435 | 4.344 | 260.64 | -0.168 (-3.72%) | 75 |
| 25 Nov 2020 | USD | 4.3992 | 4.68 | 4.35 | 4.512 | 270.72 | -0.222 (-4.69%) | 3,992 |
| 24 Nov 2020 | USD | 4.362 | 4.8 | 4.344 | 4.734 | 284.04 | +0.271 (+6.06%) | 7,926 |
| 23 Nov 2020 | USD | 4.706 | 4.902 | 4.4634 | 4.4634 | 267.804 | -0.355 (-7.36%) | 2,461 |
| 20 Nov 2020 | USD | 4.7141 | 4.818 | 4.344 | 4.818 | 289.08 | -0.06 (-1.23%) | 1,928 |
| 19 Nov 2020 | USD | 4.662 | 4.878 | 4.326 | 4.878 | 292.68 | +0.144 (+3.04%) | 6,141 |
| 18 Nov 2020 | USD | 4.488 | 4.968 | 4.488 | 4.734 | 284.04 | -0.186 (-3.78%) | 2,906 |
| 17 Nov 2020 | USD | 4.7478 | 4.92 | 4.698 | 4.92 | 295.2 | +0.24 (+5.13%) | 1,590 |
| 16 Nov 2020 | USD | 5.115 | 5.418 | 4.452 | 4.68 | 280.8 | +0.228 (+5.12%) | 9,370 |
| 13 Nov 2020 | USD | 5.16 | 5.4 | 4.32 | 4.452 | 267.12 | -0.753 (-14.48%) | 6,919 |
| 12 Nov 2020 | USD | 4.9844 | 5.568 | 4.9844 | 5.2055 | 312.33 | +0.13 (+2.55%) | 1,627 |
| 11 Nov 2020 | USD | 5.3297 | 5.5098 | 5.076 | 5.076 | 304.56 | -0.15 (-2.87%) | 5,273 |
| 10 Nov 2020 | USD | 6.102 | 6.102 | 4.95 | 5.226 | 313.56 | -0.534 (-9.27%) | 7,183 |
| 9 Nov 2020 | USD | 6 | 6.3 | 5.7 | 5.76 | 345.6 | -0.72 (-11.11%) | 659 |
| 6 Nov 2020 | USD | 6.6 | 7.62 | 6.48 | 6.48 | 388.8 | -0.084 (-1.28%) | 16,613 |
| 5 Nov 2020 | USD | 6.786 | 6.972 | 6.144 | 6.564 | 393.84 | -0.059 (-0.89%) | 1,553 |
| 4 Nov 2020 | USD | 5.6724 | 7.386 | 5.412 | 6.6228 | 397.368 | +1.211 (+22.37%) | 4,458 |
| 3 Nov 2020 | USD | 6.768 | 6.768 | 5.412 | 5.412 | 324.72 | -0.165 (-2.96%) | 4,886 |
| 2 Nov 2020 | USD | 5.3794 | 5.6595 | 5.3794 | 5.577 | 334.62 | +0.165 (+3.05%) | 900 |
| 30 Oct 2020 | USD | 5.64 | 5.64 | 5.412 | 5.412 | 324.72 | -0.168 (-3.01%) | 245 |
| 29 Oct 2020 | USD | 5.64 | 5.64 | 5.526 | 5.58 | 334.8 | -0.06 (-1.06%) | 492 |
| 28 Oct 2020 | USD | 5.595 | 5.64 | 5.4 | 5.64 | 338.4 | +0.045 (+0.80%) | 1,953 |
| 27 Oct 2020 | USD | 5.82 | 5.82 | 5.595 | 5.595 | 335.7 | -0.015 (-0.27%) | 606 |
