| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 5.94 | 5.94 | 5.556 | 5.61 | 336.6 | -0.3 (-5.08%) | 1,156 |
| 23 Oct 2020 | USD | 6.1548 | 6.1548 | 5.7 | 5.91 | 354.6 | +0.18 (+3.14%) | 213 |
| 22 Oct 2020 | USD | 5.88 | 6 | 5.646 | 5.73 | 343.8 | -0.216 (-3.63%) | 793 |
| 21 Oct 2020 | USD | 6 | 6.03 | 5.622 | 5.946 | 356.76 | +0.066 (+1.12%) | 1,809 |
| 20 Oct 2020 | USD | 6.294 | 6.294 | 5.88 | 5.88 | 352.8 | -0.444 (-7.02%) | 260 |
| 19 Oct 2020 | USD | 6.138 | 6.324 | 5.556 | 6.324 | 379.44 | +0.066 (+1.05%) | 293 |
| 16 Oct 2020 | USD | 5.6317 | 6.276 | 5.556 | 6.258 | 375.48 | +0.495 (+8.59%) | 6,823 |
| 15 Oct 2020 | USD | 5.7 | 5.85 | 5.7 | 5.763 | 345.78 | -0.087 (-1.49%) | 242 |
| 14 Oct 2020 | USD | 5.5942 | 5.8848 | 5.55 | 5.85 | 351 | +0.45 (+8.33%) | 575 |
| 13 Oct 2020 | USD | 6.153 | 6.153 | 5.4 | 5.4 | 324 | -0.9 (-14.29%) | 2,625 |
| 12 Oct 2020 | USD | 5.832 | 6.3 | 5.1 | 6.3 | 378 | +0.042 (+0.67%) | 488 |
| 9 Oct 2020 | USD | 5.718 | 6.258 | 5.487 | 6.258 | 375.48 | +1.17 (+23.00%) | 8,353 |
| 8 Oct 2020 | USD | 5.994 | 5.994 | 5.085 | 5.088 | 305.28 | -1.026 (-16.78%) | 7,572 |
| 7 Oct 2020 | USD | 6.1725 | 6.252 | 5.76 | 6.114 | 366.84 | +0.078 (+1.29%) | 522 |
| 6 Oct 2020 | USD | 5.412 | 6.18 | 5.412 | 6.036 | 362.16 | +0.126 (+2.13%) | 3,566 |
| 5 Oct 2020 | USD | 6.06 | 6.18 | 5.91 | 5.91 | 354.6 | -0.54 (-8.37%) | 2,708 |
| 2 Oct 2020 | USD | 6.66 | 6.66 | 6.198 | 6.45 | 387 | +0.15 (+2.38%) | 637 |
| 1 Oct 2020 | USD | 6.375 | 6.375 | 6.3 | 6.3 | 378 | -0.144 (-2.23%) | 250 |
| 30 Sep 2020 | USD | 6.375 | 6.45 | 6.3228 | 6.444 | 386.64 | -0.095 (-1.46%) | 897 |
| 29 Sep 2020 | USD | 6.75 | 6.807 | 6.5394 | 6.5394 | 392.364 | -0.211 (-3.12%) | 1,361 |
| 28 Sep 2020 | USD | 7.164 | 7.164 | 6.624 | 6.75 | 405 | -0.582 (-7.94%) | 439 |
| 25 Sep 2020 | USD | 7.068 | 7.332 | 7.05 | 7.332 | 439.92 | +0.201 (+2.82%) | 229 |
| 24 Sep 2020 | USD | 7.5066 | 7.728 | 6.8124 | 7.131 | 427.86 | +0.507 (+7.65%) | 863 |
| 23 Sep 2020 | USD | 8.085 | 8.085 | 6.624 | 6.624 | 397.44 | -1.236 (-15.73%) | 988 |
| 22 Sep 2020 | USD | 6.4266 | 7.86 | 6.0114 | 7.86 | 471.6 | +1.692 (+27.43%) | 4,941 |
| 21 Sep 2020 | USD | 6.18 | 6.198 | 5.706 | 6.168 | 370.08 | -0.012 (-0.19%) | 1,126 |
| 18 Sep 2020 | USD | 6.4872 | 6.4872 | 5.826 | 6.18 | 370.8 | +0.125 (+2.07%) | 9,597 |
| 17 Sep 2020 | USD | 5.9166 | 6.432 | 5.9166 | 6.0547 | 363.282 | -0.545 (-8.26%) | 2,050 |
| 16 Sep 2020 | USD | 6.96 | 6.9798 | 6.54 | 6.6 | 396 | -0.3 (-4.35%) | 1,388 |
| 15 Sep 2020 | USD | 6.78 | 6.9 | 6.78 | 6.9 | 414 | +0.048 (+0.70%) | 667 |
