| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 6.48 | 6.906 | 6.3 | 6.852 | 411.12 | +0.246 (+3.72%) | 2,178 |
| 11 Sep 2020 | USD | 6.18 | 6.606 | 6.18 | 6.606 | 396.36 | +0.25 (+3.93%) | 1,473 |
| 10 Sep 2020 | USD | 6.36 | 6.54 | 6.3 | 6.3564 | 381.384 | -0.004 (-0.06%) | 1,498 |
| 9 Sep 2020 | USD | 6.66 | 6.81 | 6.36 | 6.36 | 381.6 | -0.306 (-4.59%) | 1,567 |
| 8 Sep 2020 | USD | 7.2 | 7.2 | 6.6 | 6.666 | 399.96 | -0.114 (-1.68%) | 1,871 |
| 4 Sep 2020 | USD | 6.624 | 7.05 | 6.624 | 6.78 | 406.8 | +0.084 (+1.25%) | 2,406 |
| 3 Sep 2020 | USD | 7.4577 | 7.5 | 6.378 | 6.696 | 401.76 | -0.978 (-12.74%) | 10,716 |
| 2 Sep 2020 | USD | 7.992 | 8.142 | 7.47 | 7.674 | 460.44 | -0.366 (-4.55%) | 3,599 |
| 1 Sep 2020 | USD | 8.436 | 8.436 | 8.04 | 8.04 | 482.4 | -0.399 (-4.73%) | 3,043 |
| 31 Aug 2020 | USD | 8.094 | 8.634 | 8.094 | 8.439 | 506.34 | -0.417 (-4.71%) | 978 |
| 28 Aug 2020 | USD | 8.97 | 8.97 | 8.634 | 8.856 | 531.36 | +0.427 (+5.07%) | 561 |
| 27 Aug 2020 | USD | 8.403 | 8.544 | 8.16 | 8.4288 | 505.728 | +0.059 (+0.70%) | 1,266 |
| 26 Aug 2020 | USD | 8.256 | 8.37 | 8.16 | 8.37 | 502.2 | 0.0 (0.0%) | 1,380 |
| 25 Aug 2020 | USD | 8.16 | 8.37 | 8.16 | 8.37 | 502.2 | +0.105 (+1.27%) | 342 |
| 24 Aug 2020 | USD | 8.19 | 8.4 | 8.16 | 8.265 | 495.9 | -0.195 (-2.30%) | 403 |
| 21 Aug 2020 | USD | 8.754 | 8.754 | 8.4306 | 8.46 | 507.6 | +0.06 (+0.71%) | 136 |
| 20 Aug 2020 | USD | 8.637 | 8.64 | 8.16 | 8.4 | 504 | -0.183 (-2.13%) | 1,488 |
| 19 Aug 2020 | USD | 8.8464 | 8.8464 | 8.58 | 8.583 | 514.98 | -0.258 (-2.92%) | 748 |
| 18 Aug 2020 | USD | 9 | 9 | 8.784 | 8.841 | 530.46 | +0.081 (+0.92%) | 313 |
| 17 Aug 2020 | USD | 9.66 | 9.66 | 8.55 | 8.76 | 525.6 | -0.306 (-3.38%) | 1,103 |
| 14 Aug 2020 | USD | 9 | 9.216 | 8.646 | 9.066 | 543.96 | -0.498 (-5.21%) | 2,049 |
| 13 Aug 2020 | USD | 9 | 9.654 | 9 | 9.564 | 573.84 | +0.564 (+6.27%) | 743 |
| 12 Aug 2020 | USD | 8.892 | 9.27 | 8.892 | 9 | 540 | -0.27 (-2.91%) | 665 |
| 11 Aug 2020 | USD | 9 | 9.27 | 8.85 | 9.27 | 556.2 | +0.27 (+3%) | 666 |
| 10 Aug 2020 | USD | 8.94 | 9.294 | 8.832 | 9 | 540 | +0.27 (+3.09%) | 1,653 |
| 7 Aug 2020 | USD | 8.706 | 8.841 | 8.706 | 8.73 | 523.8 | +0.03 (+0.34%) | 840 |
| 6 Aug 2020 | USD | 7.992 | 8.7 | 7.992 | 8.7 | 522 | +0.42 (+5.07%) | 4,670 |
| 5 Aug 2020 | USD | 8.58 | 8.64 | 8.28 | 8.28 | 496.8 | +0.294 (+3.68%) | 1,333 |
| 4 Aug 2020 | USD | 8.85 | 8.94 | 7.92 | 7.986 | 479.16 | -0.948 (-10.61%) | 8,809 |
| 3 Aug 2020 | USD | 8.88 | 8.934 | 8.76 | 8.934 | 536.04 | +0.099 (+1.12%) | 366 |
