| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 8.598 | 8.919 | 8.5764 | 8.835 | 530.1 | +0.006 (+0.07%) | 1,222 |
| 30 Jul 2020 | USD | 9.09 | 9.09 | 8.82 | 8.829 | 529.74 | -0.171 (-1.90%) | 677 |
| 29 Jul 2020 | USD | 9.3 | 9.3 | 8.97 | 9 | 540 | +0.03 (+0.33%) | 712 |
| 28 Jul 2020 | USD | 9.12 | 9.18 | 8.97 | 8.97 | 538.2 | -0.3 (-3.24%) | 728 |
| 27 Jul 2020 | USD | 9 | 9.294 | 9 | 9.27 | 556.2 | -0.03 (-0.32%) | 397 |
| 24 Jul 2020 | USD | 9.3528 | 9.36 | 9.078 | 9.3 | 558 | -0.147 (-1.56%) | 1,050 |
| 23 Jul 2020 | USD | 9.3415 | 9.6294 | 9.294 | 9.447 | 566.82 | -0.069 (-0.73%) | 554 |
| 22 Jul 2020 | USD | 9.3 | 9.756 | 9.3 | 9.516 | 570.96 | +0.09 (+0.95%) | 424 |
| 21 Jul 2020 | USD | 9.405 | 9.6 | 9.3 | 9.426 | 565.56 | +0.144 (+1.55%) | 812 |
| 20 Jul 2020 | USD | 8.994 | 9.282 | 8.994 | 9.282 | 556.92 | -0.558 (-5.67%) | 252 |
| 17 Jul 2020 | USD | 8.82 | 9.84 | 8.7 | 9.84 | 590.4 | +1.02 (+11.56%) | 1,284 |
| 16 Jul 2020 | USD | 9.255 | 9.552 | 8.532 | 8.82 | 529.2 | -0.24 (-2.65%) | 2,716 |
| 15 Jul 2020 | USD | 9.945 | 9.945 | 9 | 9.06 | 543.6 | -0.288 (-3.08%) | 2,424 |
| 14 Jul 2020 | USD | 9.222 | 9.348 | 9 | 9.348 | 560.88 | -0.246 (-2.56%) | 1,669 |
| 13 Jul 2020 | USD | 10.0932 | 10.536 | 9.42 | 9.594 | 575.64 | -0.06 (-0.62%) | 4,395 |
| 10 Jul 2020 | USD | 9.711 | 9.711 | 9.27 | 9.654 | 579.24 | +0.042 (+0.44%) | 709 |
| 9 Jul 2020 | USD | 9.3 | 10.248 | 9.3 | 9.612 | 576.72 | +0.29 (+3.11%) | 2,078 |
| 8 Jul 2020 | USD | 9.9 | 10.116 | 9.132 | 9.3221 | 559.326 | +0.022 (+0.24%) | 1,590 |
| 7 Jul 2020 | USD | 9.594 | 9.594 | 9.3 | 9.3 | 558 | -0.414 (-4.26%) | 327 |
| 6 Jul 2020 | USD | 10.14 | 10.14 | 9.3 | 9.714 | 582.84 | -0.03 (-0.31%) | 2,954 |
| 2 Jul 2020 | USD | 9.6 | 9.744 | 9.48 | 9.744 | 584.64 | +0.234 (+2.46%) | 974 |
| 1 Jul 2020 | USD | 9.6 | 9.6 | 9.42 | 9.51 | 570.6 | +0.018 (+0.19%) | 236 |
| 30 Jun 2020 | USD | 9.4338 | 9.78 | 9.42 | 9.492 | 569.52 | +0.078 (+0.83%) | 1,981 |
| 29 Jun 2020 | USD | 9.672 | 9.672 | 8.643 | 9.414 | 564.84 | -0.786 (-7.71%) | 5,730 |
| 26 Jun 2020 | USD | 10.2 | 10.332 | 9.996 | 10.2 | 612 | 0.0 (0.0%) | 1,429 |
| 25 Jun 2020 | USD | 9.6 | 10.8 | 9.06 | 10.2 | 612 | +0.84 (+8.97%) | 1,864 |
| 24 Jun 2020 | USD | 9.84 | 9.84 | 8.976 | 9.36 | 561.6 | -0.36 (-3.70%) | 2,737 |
| 23 Jun 2020 | USD | 9.618 | 9.84 | 9.552 | 9.72 | 583.2 | +0.36 (+3.85%) | 893 |
| 22 Jun 2020 | USD | 9.84 | 9.978 | 9.36 | 9.36 | 561.6 | -0.483 (-4.91%) | 2,086 |
| 19 Jun 2020 | USD | 10.5 | 10.6062 | 9.504 | 9.843 | 590.58 | -0.981 (-9.06%) | 3,381 |
