| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 11.88 | 12 | 10.71 | 10.824 | 649.44 | -0.126 (-1.15%) | 5,231 |
| 17 Jun 2020 | USD | 8.664 | 13.818 | 7.8 | 10.95 | 657 | +2.91 (+36.19%) | 19,590 |
| 16 Jun 2020 | USD | 7.68 | 8.076 | 7.68 | 8.04 | 482.4 | +0.354 (+4.61%) | 894 |
| 15 Jun 2020 | USD | 7.41 | 8.154 | 7.41 | 7.686 | 461.16 | -0.174 (-2.21%) | 1,525 |
| 12 Jun 2020 | USD | 7.662 | 8.64 | 7.662 | 7.86 | 471.6 | -0.24 (-2.96%) | 1,352 |
| 11 Jun 2020 | USD | 8.1 | 8.1 | 8.07 | 8.1 | 486 | -0.24 (-2.88%) | 325 |
| 10 Jun 2020 | USD | 8.046 | 8.34 | 7.944 | 8.34 | 500.4 | +0.272 (+3.38%) | 1,061 |
| 9 Jun 2020 | USD | 8.286 | 8.376 | 7.8 | 8.0676 | 484.056 | -0.476 (-5.58%) | 1,316 |
| 8 Jun 2020 | USD | 8.4 | 8.754 | 7.992 | 8.544 | 512.64 | +0.057 (+0.67%) | 985 |
| 5 Jun 2020 | USD | 8.1 | 8.487 | 7.8504 | 8.487 | 509.22 | +0.387 (+4.78%) | 510 |
| 4 Jun 2020 | USD | 7.8 | 8.1 | 7.8 | 8.1 | 486 | +0.084 (+1.05%) | 242 |
| 3 Jun 2020 | USD | 8.34 | 8.4 | 7.8 | 8.016 | 480.96 | -0.412 (-4.88%) | 1,217 |
| 2 Jun 2020 | USD | 8.562 | 8.676 | 8.328 | 8.4276 | 505.656 | -0.356 (-4.06%) | 618 |
| 1 Jun 2020 | USD | 8.7 | 8.808 | 8.562 | 8.784 | 527.04 | +0.222 (+2.59%) | 738 |
| 29 May 2020 | USD | 8.4 | 8.562 | 8.163 | 8.562 | 513.72 | +0.312 (+3.78%) | 986 |
| 28 May 2020 | USD | 8.2395 | 8.598 | 7.761 | 8.25 | 495 | +0.15 (+1.85%) | 3,211 |
| 27 May 2020 | USD | 7.92 | 8.2483 | 7.8 | 8.1 | 486 | -0.282 (-3.36%) | 1,721 |
| 26 May 2020 | USD | 8.16 | 8.4 | 7.8 | 8.382 | 502.92 | +0.288 (+3.56%) | 2,152 |
| 22 May 2020 | USD | 7.8 | 8.142 | 7.5 | 8.094 | 485.64 | +0.234 (+2.98%) | 2,651 |
| 21 May 2020 | USD | 7.446 | 7.9488 | 7.446 | 7.86 | 471.6 | +0.636 (+8.80%) | 884 |
| 20 May 2020 | USD | 7.434 | 7.854 | 7.224 | 7.224 | 433.44 | +0.024 (+0.33%) | 5,144 |
| 19 May 2020 | USD | 6.54 | 7.2627 | 6.54 | 7.2 | 432 | +0.72 (+11.11%) | 4,230 |
| 18 May 2020 | USD | 6.36 | 6.48 | 6.36 | 6.48 | 388.8 | +0.12 (+1.89%) | 696 |
| 15 May 2020 | USD | 6.137 | 6.36 | 6.137 | 6.36 | 381.6 | 0.0 (0.0%) | 342 |
| 14 May 2020 | USD | 6.549 | 6.6 | 6.18 | 6.36 | 381.6 | -0.258 (-3.90%) | 1,327 |
| 13 May 2020 | USD | 6.6 | 6.858 | 6.3 | 6.618 | 397.08 | -0.018 (-0.27%) | 1,991 |
| 12 May 2020 | USD | 6.6738 | 7.464 | 6.558 | 6.636 | 398.16 | +0.12 (+1.84%) | 4,331 |
| 11 May 2020 | USD | 6.804 | 6.888 | 6.36 | 6.516 | 390.96 | -0.229 (-3.39%) | 744 |
| 8 May 2020 | USD | 6.696 | 6.918 | 6.4101 | 6.7446 | 404.676 | +0.325 (+5.06%) | 590 |
| 7 May 2020 | USD | 6.5032 | 6.738 | 6.312 | 6.42 | 385.2 | -0.18 (-2.73%) | 2,018 |
