| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 6.3368 | 6.66 | 6.3368 | 6.6 | 396 | +0.12 (+1.85%) | 1,426 |
| 5 May 2020 | USD | 6.84 | 6.873 | 6.36 | 6.48 | 388.8 | -0.243 (-3.61%) | 3,019 |
| 4 May 2020 | USD | 7.38 | 7.38 | 6.54 | 6.723 | 403.38 | -0.357 (-5.04%) | 1,791 |
| 1 May 2020 | USD | 8.22 | 8.22 | 6.702 | 7.08 | 424.8 | -0.42 (-5.60%) | 3,052 |
| 30 Apr 2020 | USD | 7.068 | 8.106 | 6.396 | 7.5 | 450 | +0.672 (+9.84%) | 15,011 |
| 29 Apr 2020 | USD | 7.05 | 7.194 | 6.828 | 6.828 | 409.68 | -0.132 (-1.90%) | 1,601 |
| 28 Apr 2020 | USD | 7.8 | 7.8 | 6.699 | 6.96 | 417.6 | +0.343 (+5.18%) | 272 |
| 27 Apr 2020 | USD | 6.144 | 6.8514 | 6.144 | 6.6174 | 397.044 | +0.311 (+4.94%) | 3,094 |
| 24 Apr 2020 | USD | 7.08 | 7.08 | 6.306 | 6.306 | 378.36 | +0.006 (+0.10%) | 1,860 |
| 23 Apr 2020 | USD | 6.213 | 6.6 | 6.213 | 6.3 | 378 | +0.161 (+2.62%) | 1,458 |
| 22 Apr 2020 | USD | 6.936 | 6.936 | 5.922 | 6.1392 | 368.352 | -0.641 (-9.45%) | 2,828 |
| 21 Apr 2020 | USD | 7.05 | 7.14 | 6.78 | 6.78 | 406.8 | -0.03 (-0.44%) | 1,553 |
| 20 Apr 2020 | USD | 7.32 | 7.32 | 6.81 | 6.81 | 408.6 | -0.09 (-1.30%) | 1,157 |
| 17 Apr 2020 | USD | 7.605 | 7.605 | 6.78 | 6.9 | 414 | -0.03 (-0.43%) | 1,197 |
| 16 Apr 2020 | USD | 6.732 | 7.194 | 6.576 | 6.93 | 415.8 | -0.041 (-0.59%) | 614 |
| 15 Apr 2020 | USD | 7.8 | 8.514 | 6.9714 | 6.9714 | 418.284 | +0.071 (+1.03%) | 4,788 |
| 14 Apr 2020 | USD | 6 | 7.0494 | 6 | 6.9 | 414 | +1.08 (+18.56%) | 2,495 |
| 13 Apr 2020 | USD | 5.6864 | 5.94 | 5.6864 | 5.82 | 349.2 | +0.06 (+1.04%) | 644 |
| 9 Apr 2020 | USD | 4.812 | 5.892 | 4.812 | 5.76 | 345.6 | +0.323 (+5.94%) | 4,055 |
| 8 Apr 2020 | USD | 4.98 | 5.64 | 4.98 | 5.4371 | 326.226 | -0.203 (-3.60%) | 1,531 |
| 7 Apr 2020 | USD | 5.4 | 5.64 | 5.28 | 5.64 | 338.4 | +0.06 (+1.08%) | 738 |
| 6 Apr 2020 | USD | 5.5752 | 5.58 | 5.226 | 5.58 | 334.8 | +0.06 (+1.09%) | 1,202 |
| 3 Apr 2020 | USD | 5.4 | 5.52 | 5.22 | 5.52 | 331.2 | +0.12 (+2.22%) | 297 |
| 2 Apr 2020 | USD | 5.34 | 5.694 | 5.34 | 5.4 | 324 | 0.0 (0.0%) | 507 |
| 1 Apr 2020 | USD | 5.52 | 5.52 | 5.4 | 5.4 | 324 | -0.24 (-4.26%) | 1,350 |
| 31 Mar 2020 | USD | 5.64 | 5.64 | 5.523 | 5.64 | 338.4 | +0.12 (+2.17%) | 363 |
| 30 Mar 2020 | USD | 5.694 | 6.294 | 5.52 | 5.52 | 331.2 | -0.216 (-3.77%) | 1,060 |
| 27 Mar 2020 | USD | 6.264 | 6.288 | 5.706 | 5.736 | 344.16 | -0.051 (-0.88%) | 300 |
| 26 Mar 2020 | USD | 6.9 | 7.272 | 5.64 | 5.787 | 347.22 | -1.413 (-19.63%) | 3,293 |
| 25 Mar 2020 | USD | 6 | 7.2 | 5.73 | 7.2 | 432 | +1.326 (+22.57%) | 1,127 |
