| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 5.334 | 5.886 | 5.16 | 5.874 | 352.44 | +0.462 (+8.54%) | 2,029 |
| 23 Mar 2020 | USD | 5.4 | 5.676 | 4.38 | 5.412 | 324.72 | -0.168 (-3.01%) | 1,326 |
| 20 Mar 2020 | USD | 4.95 | 5.8014 | 4.95 | 5.58 | 334.8 | +0.492 (+9.67%) | 1,095 |
| 19 Mar 2020 | USD | 4.8 | 5.088 | 4.8 | 5.088 | 305.28 | -0.186 (-3.53%) | 1,626 |
| 18 Mar 2020 | USD | 4.74 | 5.754 | 4.74 | 5.274 | 316.44 | -0.75 (-12.45%) | 2,428 |
| 17 Mar 2020 | USD | 5.226 | 6.042 | 5.226 | 6.024 | 361.44 | +0.312 (+5.46%) | 1,668 |
| 16 Mar 2020 | USD | 5.817 | 6.078 | 4.29 | 5.712 | 342.72 | -0.444 (-7.21%) | 1,215 |
| 13 Mar 2020 | USD | 5.46 | 6.156 | 5.46 | 6.156 | 369.36 | +0.529 (+9.40%) | 2,414 |
| 12 Mar 2020 | USD | 6.726 | 7.74 | 5.331 | 5.6268 | 337.608 | -2.269 (-28.74%) | 5,948 |
| 11 Mar 2020 | USD | 7.6224 | 7.902 | 7.206 | 7.896 | 473.76 | -0.492 (-5.87%) | 2,530 |
| 10 Mar 2020 | USD | 7.8 | 8.628 | 7.653 | 8.388 | 503.28 | -0.012 (-0.14%) | 1,559 |
| 9 Mar 2020 | USD | 7.65 | 8.532 | 7.65 | 8.4 | 504 | -0.099 (-1.16%) | 419 |
| 6 Mar 2020 | USD | 8.88 | 8.88 | 8.28 | 8.499 | 509.94 | -0.462 (-5.16%) | 1,477 |
| 5 Mar 2020 | USD | 8.76 | 8.961 | 8.394 | 8.961 | 537.66 | +0.009 (+0.10%) | 1,835 |
| 4 Mar 2020 | USD | 8.28 | 9.192 | 8.28 | 8.952 | 537.12 | -0.18 (-1.97%) | 2,721 |
| 3 Mar 2020 | USD | 8.988 | 9.132 | 8.634 | 9.132 | 547.92 | +0.672 (+7.94%) | 425 |
| 2 Mar 2020 | USD | 7.806 | 8.844 | 7.806 | 8.46 | 507.6 | -0.576 (-6.37%) | 5,981 |
| 28 Feb 2020 | USD | 8.394 | 9.036 | 8.103 | 9.036 | 542.16 | +0.69 (+8.27%) | 1,608 |
| 27 Feb 2020 | USD | 9.03 | 9.03 | 8.346 | 8.346 | 500.76 | -0.654 (-7.27%) | 1,493 |
| 26 Feb 2020 | USD | 8.892 | 9.138 | 8.85 | 9 | 540 | -0.354 (-3.78%) | 680 |
| 25 Feb 2020 | USD | 9.6 | 9.84 | 8.934 | 9.354 | 561.24 | -0.246 (-2.56%) | 1,119 |
| 24 Feb 2020 | USD | 9.06 | 9.828 | 9.06 | 9.6 | 576 | +0.3 (+3.23%) | 1,404 |
| 21 Feb 2020 | USD | 9.744 | 9.744 | 9.186 | 9.3 | 558 | -0.504 (-5.14%) | 868 |
| 20 Feb 2020 | USD | 9.2994 | 9.822 | 9.2898 | 9.804 | 588.24 | +0.648 (+7.08%) | 662 |
| 19 Feb 2020 | USD | 8.88 | 9.654 | 8.88 | 9.156 | 549.36 | -0.201 (-2.15%) | 2,282 |
| 18 Feb 2020 | USD | 9.366 | 10.026 | 9.18 | 9.357 | 561.42 | -0.543 (-5.48%) | 4,462 |
| 14 Feb 2020 | USD | 9.396 | 10.026 | 9.396 | 9.9 | 594 | +0.012 (+0.12%) | 2,217 |
| 13 Feb 2020 | USD | 10.194 | 10.194 | 9.6 | 9.888 | 593.28 | -0.222 (-2.20%) | 1,158 |
| 12 Feb 2020 | USD | 9.396 | 10.11 | 9.396 | 10.11 | 606.6 | +0.225 (+2.28%) | 34 |
| 11 Feb 2020 | USD | 9.6 | 10.11 | 9.6 | 9.885 | 593.1 | +0.285 (+2.97%) | 736 |
