| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 8.82 | 8.88 | 6.9 | 8.88 | 532.8 | +0.738 (+9.06%) | 4,325 |
| 25 Dec 2019 | USD | 8.142 | 8.142 | 8.142 | 8.142 | 488.52 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 8.142 | 8.142 | 8.142 | 8.142 | 488.52 | +0.102 (+1.27%) | 1,667 |
| 23 Dec 2019 | USD | 8.43 | 8.43 | 7.656 | 8.04 | 482.4 | -0.108 (-1.33%) | 2,862 |
| 20 Dec 2019 | USD | 7.821 | 8.148 | 7.65 | 8.148 | 488.88 | -0.012 (-0.15%) | 842 |
| 19 Dec 2019 | USD | 8.4174 | 8.4174 | 7.68 | 8.16 | 489.6 | -0.072 (-0.87%) | 1,044 |
| 18 Dec 2019 | USD | 7.8522 | 8.352 | 7.8522 | 8.232 | 493.92 | -0.03 (-0.36%) | 502 |
| 17 Dec 2019 | USD | 7.5 | 8.262 | 7.5 | 8.262 | 495.72 | +0.612 (+8.00%) | 1,234 |
| 16 Dec 2019 | USD | 8.382 | 8.397 | 7.4104 | 7.65 | 459 | -0.876 (-10.27%) | 4,802 |
| 13 Dec 2019 | USD | 8.49 | 8.754 | 8.22 | 8.526 | 511.56 | -0.054 (-0.63%) | 2,568 |
| 12 Dec 2019 | USD | 8.424 | 8.6718 | 8.106 | 8.58 | 514.8 | +0.048 (+0.56%) | 280 |
| 11 Dec 2019 | USD | 8.7 | 8.778 | 8.28 | 8.532 | 511.92 | -0.168 (-1.93%) | 1,450 |
| 10 Dec 2019 | USD | 8.3916 | 8.73 | 8.3916 | 8.7 | 522 | +0.3 (+3.57%) | 1,730 |
| 9 Dec 2019 | USD | 8.1 | 8.547 | 8.1 | 8.4 | 504 | -0.004 (-0.05%) | 1,167 |
| 6 Dec 2019 | USD | 9.36 | 9.36 | 8.1 | 8.4039 | 504.234 | -0.062 (-0.73%) | 2,469 |
| 5 Dec 2019 | USD | 8.9487 | 8.988 | 8.346 | 8.466 | 507.96 | -0.414 (-4.66%) | 2,705 |
| 4 Dec 2019 | USD | 8.8074 | 9 | 8.412 | 8.88 | 532.8 | +0.648 (+7.87%) | 7,219 |
| 3 Dec 2019 | USD | 8.814 | 8.814 | 8.064 | 8.232 | 493.92 | -0.433 (-5.00%) | 1,487 |
| 2 Dec 2019 | USD | 8.28 | 9.18 | 8.052 | 8.6652 | 519.912 | -0.398 (-4.39%) | 877 |
| 29 Nov 2019 | USD | 8.712 | 9.063 | 8.466 | 9.063 | 543.78 | +0.405 (+4.68%) | 834 |
| 28 Nov 2019 | USD | 8.658 | 8.658 | 8.658 | 8.658 | 519.48 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 8.178 | 8.658 | 8.178 | 8.658 | 519.48 | +0.48 (+5.87%) | 2,202 |
| 26 Nov 2019 | USD | 7.962 | 8.196 | 7.878 | 8.178 | 490.68 | -0.222 (-2.64%) | 600 |
| 25 Nov 2019 | USD | 8.8176 | 8.862 | 7.938 | 8.4 | 504 | +0.504 (+6.38%) | 1,546 |
| 22 Nov 2019 | USD | 8.64 | 8.64 | 7.848 | 7.896 | 473.76 | -0.463 (-5.54%) | 1,377 |
| 21 Nov 2019 | USD | 8.463 | 8.574 | 8.28 | 8.3592 | 501.552 | -0.041 (-0.49%) | 1,120 |
| 20 Nov 2019 | USD | 8.232 | 8.964 | 8.232 | 8.4 | 504 | -0.3 (-3.45%) | 2,933 |
| 19 Nov 2019 | USD | 8.9424 | 8.9424 | 8.4 | 8.7 | 522 | -0.234 (-2.62%) | 489 |
| 18 Nov 2019 | USD | 9 | 9.6 | 8.7 | 8.934 | 536.04 | -0.141 (-1.55%) | 2,714 |
| 15 Nov 2019 | USD | 9.18 | 9.5256 | 8.88 | 9.075 | 544.5 | -0.099 (-1.08%) | 979 |
