| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 9.18 | 9.5256 | 8.88 | 9.075 | 544.5 | -0.099 (-1.08%) | 979 |
| 14 Nov 2019 | USD | 9 | 9.648 | 9 | 9.174 | 550.44 | +0.414 (+4.73%) | 1,935 |
| 13 Nov 2019 | USD | 9.582 | 9.78 | 8.496 | 8.76 | 525.6 | -0.42 (-4.58%) | 5,251 |
| 12 Nov 2019 | USD | 9.834 | 9.834 | 9.18 | 9.18 | 550.8 | -0.642 (-6.54%) | 1,612 |
| 11 Nov 2019 | USD | 9.594 | 9.822 | 9.18 | 9.822 | 589.32 | +0.06 (+0.61%) | 577 |
| 8 Nov 2019 | USD | 9.414 | 9.762 | 9.204 | 9.762 | 585.72 | +0.363 (+3.86%) | 1,119 |
| 7 Nov 2019 | USD | 9.3 | 9.618 | 9.006 | 9.399 | 563.94 | +0.201 (+2.19%) | 3,537 |
| 6 Nov 2019 | USD | 9.42 | 9.42 | 8.994 | 9.198 | 551.88 | -0.102 (-1.10%) | 6,084 |
| 5 Nov 2019 | USD | 9.3 | 9.48 | 9 | 9.3 | 558 | 0.0 (0.0%) | 3,731 |
| 4 Nov 2019 | USD | 9.216 | 9.6 | 9.216 | 9.3 | 558 | -0.33 (-3.43%) | 1,703 |
| 1 Nov 2019 | USD | 9.9 | 10.296 | 9.336 | 9.63 | 577.8 | -0.27 (-2.73%) | 2,140 |
| 31 Oct 2019 | USD | 9.6 | 9.9 | 9.3 | 9.9 | 594 | +0.27 (+2.80%) | 6,189 |
| 30 Oct 2019 | USD | 9.24 | 9.63 | 9.18 | 9.63 | 577.8 | +0.18 (+1.90%) | 11,590 |
| 29 Oct 2019 | USD | 9.12 | 9.9 | 9.0696 | 9.45 | 567 | +0.242 (+2.63%) | 9,460 |
| 28 Oct 2019 | USD | 11.4 | 11.523 | 9.2082 | 9.2082 | 552.492 | -2.042 (-18.15%) | 7,621 |
| 25 Oct 2019 | USD | 11.82 | 12 | 11.016 | 11.25 | 675 | +0.18 (+1.63%) | 6,324 |
| 24 Oct 2019 | USD | 10.98 | 11.07 | 10.26 | 11.07 | 664.2 | +0.42 (+3.94%) | 2,777 |
| 23 Oct 2019 | USD | 10.2 | 10.68 | 10.002 | 10.65 | 639 | +0.678 (+6.80%) | 1,018 |
| 22 Oct 2019 | USD | 9.66 | 10.2 | 9.306 | 9.972 | 598.32 | +0.762 (+8.27%) | 4,855 |
| 21 Oct 2019 | USD | 8.76 | 9.27 | 8.592 | 9.21 | 552.6 | -0.027 (-0.29%) | 1,056 |
| 18 Oct 2019 | USD | 9.252 | 9.414 | 9 | 9.237 | 554.22 | -0.061 (-0.65%) | 710 |
| 17 Oct 2019 | USD | 9.468 | 9.468 | 8.58 | 9.2976 | 557.856 | +0.208 (+2.28%) | 1,681 |
| 16 Oct 2019 | USD | 9.306 | 9.654 | 8.544 | 9.09 | 545.4 | -0.677 (-6.93%) | 3,125 |
| 15 Oct 2019 | USD | 10.194 | 10.194 | 9.252 | 9.7668 | 586.008 | -0.433 (-4.25%) | 3,523 |
| 14 Oct 2019 | USD | 10.53 | 10.53 | 9.324 | 10.2 | 612 | +0.6 (+6.25%) | 3,018 |
| 11 Oct 2019 | USD | 9.3564 | 9.618 | 9.06 | 9.6 | 576 | 0.0 (0.0%) | 208 |
| 10 Oct 2019 | USD | 9.6 | 9.6 | 9.1194 | 9.6 | 576 | -0.079 (-0.82%) | 420 |
| 9 Oct 2019 | USD | 10.062 | 10.062 | 9.336 | 9.6792 | 580.752 | -0.335 (-3.34%) | 267 |
| 8 Oct 2019 | USD | 10.5 | 10.92 | 9.66 | 10.014 | 600.84 | -0.246 (-2.40%) | 738 |
| 7 Oct 2019 | USD | 9.234 | 10.482 | 9.234 | 10.26 | 615.6 | +0.915 (+9.79%) | 362 |
