| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 10.2576 | 10.2576 | 9.456 | 9.456 | 567.36 | -0.09 (-0.94%) | 1,083 |
| 22 Aug 2019 | USD | 9.786 | 10.2 | 9.42 | 9.546 | 572.76 | -0.054 (-0.56%) | 1,988 |
| 21 Aug 2019 | USD | 10.104 | 10.29 | 9.6 | 9.6 | 576 | -0.654 (-6.38%) | 2,182 |
| 20 Aug 2019 | USD | 9.486 | 10.32 | 9.264 | 10.254 | 615.24 | +0.678 (+7.08%) | 3,304 |
| 19 Aug 2019 | USD | 9.87 | 10.242 | 9.354 | 9.576 | 574.56 | +0.036 (+0.38%) | 1,963 |
| 16 Aug 2019 | USD | 9 | 9.54 | 9 | 9.54 | 572.4 | +0.228 (+2.45%) | 3,442 |
| 15 Aug 2019 | USD | 9.126 | 9.762 | 8.91 | 9.312 | 558.72 | -0.276 (-2.88%) | 1,243 |
| 14 Aug 2019 | USD | 9.612 | 10.122 | 9.384 | 9.588 | 575.28 | -0.468 (-4.65%) | 2,351 |
| 13 Aug 2019 | USD | 11.37 | 11.37 | 9.648 | 10.056 | 603.36 | -0.9 (-8.21%) | 2,778 |
| 12 Aug 2019 | USD | 11.004 | 11.436 | 10.53 | 10.956 | 657.36 | -0.252 (-2.25%) | 596 |
| 9 Aug 2019 | USD | 11.22 | 11.22 | 10.446 | 11.208 | 672.48 | +0.696 (+6.62%) | 1,233 |
| 8 Aug 2019 | USD | 9.297 | 10.692 | 9.297 | 10.512 | 630.72 | -0.198 (-1.85%) | 1,866 |
| 7 Aug 2019 | USD | 10.2 | 10.71 | 9.72 | 10.71 | 642.6 | +0.462 (+4.51%) | 2,299 |
| 6 Aug 2019 | USD | 10.32 | 10.7726 | 10.248 | 10.248 | 614.88 | -0.552 (-5.11%) | 1,933 |
| 5 Aug 2019 | USD | 10.7712 | 11.934 | 10.71 | 10.8 | 648 | -0.294 (-2.65%) | 1,098 |
| 2 Aug 2019 | USD | 11.22 | 11.22 | 10.488 | 11.094 | 665.64 | +0.174 (+1.59%) | 890 |
| 1 Aug 2019 | USD | 11.4 | 11.4048 | 10.92 | 10.92 | 655.2 | -0.45 (-3.96%) | 1,259 |
| 31 Jul 2019 | USD | 11.76 | 11.76 | 10.548 | 11.37 | 682.2 | +0.57 (+5.28%) | 2,312 |
| 30 Jul 2019 | USD | 10.62 | 11.244 | 10.62 | 10.8 | 648 | +0.292 (+2.77%) | 801 |
| 29 Jul 2019 | USD | 9.51 | 11.106 | 9.51 | 10.5084 | 630.504 | +0.704 (+7.18%) | 1,936 |
| 26 Jul 2019 | USD | 10.098 | 10.488 | 9.684 | 9.804 | 588.24 | +0.156 (+1.62%) | 469 |
| 25 Jul 2019 | USD | 9.942 | 10.134 | 9.6 | 9.648 | 578.88 | -0.468 (-4.63%) | 540 |
| 24 Jul 2019 | USD | 10.2 | 10.614 | 9.66 | 10.116 | 606.96 | -0.024 (-0.24%) | 2,315 |
| 23 Jul 2019 | USD | 10.56 | 10.56 | 9.246 | 10.14 | 608.4 | +0.378 (+3.87%) | 1,041 |
| 22 Jul 2019 | USD | 8.796 | 9.84 | 8.4 | 9.762 | 585.72 | +0.93 (+10.53%) | 2,094 |
| 19 Jul 2019 | USD | 8.796 | 9.24 | 8.4 | 8.832 | 529.92 | +0.012 (+0.14%) | 3,223 |
| 18 Jul 2019 | USD | 8.9506 | 9 | 8.4 | 8.82 | 529.2 | +0.078 (+0.89%) | 2,262 |
| 17 Jul 2019 | USD | 8.97 | 9 | 8.52 | 8.742 | 524.52 | -0.228 (-2.54%) | 8,070 |
| 16 Jul 2019 | USD | 9.6 | 9.684 | 8.646 | 8.97 | 538.2 | -0.762 (-7.83%) | 5,433 |
| 15 Jul 2019 | USD | 9.42 | 10.038 | 9.3 | 9.732 | 583.92 | +0.132 (+1.38%) | 3,460 |
