| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 9.504 | 10.248 | 9.3 | 9.6 | 576 | -0.576 (-5.66%) | 2,963 |
| 11 Jul 2019 | USD | 10.6764 | 10.6764 | 10.164 | 10.176 | 610.56 | -0.228 (-2.19%) | 1,642 |
| 10 Jul 2019 | USD | 10.2 | 10.5894 | 9.6 | 10.404 | 624.24 | +0.888 (+9.33%) | 558 |
| 9 Jul 2019 | USD | 10.02 | 10.2 | 9.4974 | 9.516 | 570.96 | -1.233 (-11.47%) | 494 |
| 8 Jul 2019 | USD | 9.768 | 10.749 | 8.937 | 10.749 | 644.94 | +1.029 (+10.59%) | 8,786 |
| 5 Jul 2019 | USD | 10.08 | 10.302 | 9.4116 | 9.72 | 583.2 | -0.3 (-2.99%) | 1,812 |
| 4 Jul 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 601.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 10.7808 | 10.794 | 10.014 | 10.02 | 601.2 | -0.78 (-7.22%) | 1,539 |
| 2 Jul 2019 | USD | 10.896 | 11.13 | 10.44 | 10.8 | 648 | 0.0 (0.0%) | 2,571 |
| 1 Jul 2019 | USD | 11.4 | 11.76 | 10.8 | 10.8 | 648 | -0.774 (-6.69%) | 1,032 |
| 28 Jun 2019 | USD | 10.668 | 11.574 | 10.668 | 11.574 | 694.44 | +0.397 (+3.55%) | 1,434 |
| 27 Jun 2019 | USD | 11.58 | 11.58 | 11.037 | 11.1774 | 670.644 | -0.415 (-3.58%) | 409 |
| 26 Jun 2019 | USD | 11.274 | 11.616 | 11.04 | 11.592 | 695.52 | +0.792 (+7.33%) | 1,605 |
| 25 Jun 2019 | USD | 10.836 | 11.406 | 10.8 | 10.8 | 648 | -0.006 (-0.06%) | 1,224 |
| 24 Jun 2019 | USD | 11.1 | 11.496 | 10.806 | 10.806 | 648.36 | -0.402 (-3.59%) | 291 |
| 21 Jun 2019 | USD | 10.92 | 11.4 | 10.8 | 11.208 | 672.48 | +0.396 (+3.66%) | 609 |
| 20 Jun 2019 | USD | 10.842 | 11.232 | 10.806 | 10.812 | 648.72 | -0.588 (-5.16%) | 1,132 |
| 19 Jun 2019 | USD | 11.4 | 11.46 | 11.4 | 11.4 | 684 | -0.36 (-3.06%) | 533 |
| 18 Jun 2019 | USD | 11.352 | 11.76 | 10.9824 | 11.76 | 705.6 | +0.36 (+3.16%) | 507 |
| 17 Jun 2019 | USD | 10.62 | 11.514 | 10.62 | 11.4 | 684 | +0.564 (+5.20%) | 770 |
| 14 Jun 2019 | USD | 11.124 | 11.904 | 10.836 | 10.836 | 650.16 | -0.564 (-4.95%) | 295 |
| 13 Jun 2019 | USD | 11.4 | 11.988 | 11.172 | 11.4 | 684 | 0.0 (0.0%) | 3,067 |
| 12 Jun 2019 | USD | 11.4 | 11.922 | 11.4 | 11.4 | 684 | -0.198 (-1.71%) | 655 |
| 11 Jun 2019 | USD | 11.388 | 11.61 | 11.0124 | 11.598 | 695.88 | +0.528 (+4.77%) | 1,072 |
| 10 Jun 2019 | USD | 10.98 | 11.412 | 10.9794 | 11.07 | 664.2 | +0.06 (+0.54%) | 239 |
| 7 Jun 2019 | USD | 11.4 | 11.418 | 10.824 | 11.01 | 660.6 | -0.114 (-1.02%) | 1,697 |
| 6 Jun 2019 | USD | 11.286 | 11.286 | 10.686 | 11.124 | 667.44 | +0.036 (+0.32%) | 1,773 |
| 5 Jun 2019 | USD | 11.1 | 11.754 | 11.088 | 11.088 | 665.28 | -0.738 (-6.24%) | 1,940 |
| 4 Jun 2019 | USD | 12 | 12.222 | 11.268 | 11.826 | 709.56 | -0.684 (-5.47%) | 1,855 |
| 3 Jun 2019 | USD | 11.544 | 12.618 | 11.544 | 12.51 | 750.6 | +1.086 (+9.51%) | 3,069 |
