| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 12 | 12 | 11.424 | 11.424 | 685.44 | -0.071 (-0.62%) | 381 |
| 30 May 2019 | USD | 12 | 12.6 | 11.3484 | 11.4954 | 689.724 | -1.039 (-8.29%) | 1,265 |
| 29 May 2019 | USD | 12.57 | 12.57 | 12.33 | 12.534 | 752.04 | +0.54 (+4.50%) | 227 |
| 28 May 2019 | USD | 11.544 | 12.354 | 11.04 | 11.994 | 719.64 | +0.654 (+5.77%) | 4,170 |
| 27 May 2019 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 680.4 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 10.8 | 11.4744 | 10.8 | 11.34 | 680.4 | +0.24 (+2.16%) | 1,114 |
| 23 May 2019 | USD | 11.52 | 12.12 | 11.1 | 11.1 | 666 | -0.3 (-2.63%) | 1,586 |
| 22 May 2019 | USD | 11.52 | 12 | 11.31 | 11.4 | 684 | 0.0 (0.0%) | 1,722 |
| 21 May 2019 | USD | 12.3 | 12.3 | 11.4 | 11.4 | 684 | -0.612 (-5.09%) | 2,745 |
| 20 May 2019 | USD | 12.6 | 12.6 | 11.76 | 12.012 | 720.72 | +0.534 (+4.65%) | 247 |
| 17 May 2019 | USD | 12.126 | 12.4386 | 11.478 | 11.478 | 688.68 | -0.528 (-4.40%) | 914 |
| 16 May 2019 | USD | 12.078 | 12.402 | 11.784 | 12.006 | 720.36 | +0.052 (+0.44%) | 3,563 |
| 15 May 2019 | USD | 11.04 | 12.414 | 11.04 | 11.9538 | 717.228 | +0.554 (+4.86%) | 863 |
| 14 May 2019 | USD | 11.874 | 11.874 | 11.4 | 11.4 | 684 | -0.3 (-2.56%) | 2,367 |
| 13 May 2019 | USD | 12 | 12 | 11.28 | 11.7 | 702 | 0.0 (0.0%) | 1,383 |
| 10 May 2019 | USD | 11.982 | 12.63 | 11.538 | 11.7 | 702 | -0.3 (-2.50%) | 2,237 |
| 9 May 2019 | USD | 12.066 | 12.774 | 12 | 12 | 720 | -0.162 (-1.33%) | 1,825 |
| 8 May 2019 | USD | 13.08 | 13.08 | 12.162 | 12.162 | 729.72 | -0.294 (-2.36%) | 1,672 |
| 7 May 2019 | USD | 12 | 12.594 | 11.4 | 12.456 | 747.36 | +0.516 (+4.32%) | 7,253 |
| 6 May 2019 | USD | 11.262 | 12 | 10.866 | 11.94 | 716.4 | +0.24 (+2.05%) | 13,258 |
| 3 May 2019 | USD | 11.268 | 11.8176 | 11.058 | 11.7 | 702 | +0.433 (+3.84%) | 394 |
| 2 May 2019 | USD | 11.286 | 12.324 | 11.2674 | 11.2674 | 676.044 | -0.073 (-0.64%) | 1,313 |
| 1 May 2019 | USD | 11.562 | 11.826 | 11.088 | 11.34 | 680.4 | -0.21 (-1.82%) | 1,611 |
| 30 Apr 2019 | USD | 11.04 | 11.58 | 10.86 | 11.55 | 693 | -0.15 (-1.28%) | 2,864 |
| 29 Apr 2019 | USD | 12.57 | 12.57 | 11.484 | 11.7 | 702 | -0.666 (-5.39%) | 2,965 |
| 26 Apr 2019 | USD | 11.952 | 12.366 | 11.736 | 12.366 | 741.96 | +0.568 (+4.82%) | 3,649 |
| 25 Apr 2019 | USD | 12.069 | 12.582 | 11.706 | 11.7978 | 707.868 | -1.06 (-8.25%) | 521 |
| 24 Apr 2019 | USD | 12.4992 | 12.876 | 12.33 | 12.858 | 771.48 | +0.258 (+2.05%) | 336 |
| 23 Apr 2019 | USD | 12 | 13.068 | 11.982 | 12.6 | 756 | +0.463 (+3.81%) | 3,196 |
| 22 Apr 2019 | USD | 12.4488 | 13.224 | 12.0417 | 12.1374 | 728.244 | -0.037 (-0.30%) | 1,892 |
