| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 12.174 | 12.174 | 12.174 | 12.174 | 730.44 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 12.5564 | 12.5564 | 12 | 12.174 | 730.44 | -0.426 (-3.38%) | 1,684 |
| 17 Apr 2019 | USD | 12.9 | 12.9 | 12.6 | 12.6 | 756 | +0.3 (+2.44%) | 241 |
| 16 Apr 2019 | USD | 12.9 | 13.086 | 12.0648 | 12.3 | 738 | -0.57 (-4.43%) | 1,475 |
| 15 Apr 2019 | USD | 13.152 | 13.152 | 12.606 | 12.87 | 772.2 | -0.232 (-1.77%) | 506 |
| 12 Apr 2019 | USD | 12.84 | 13.2 | 12.84 | 13.1016 | 786.096 | +0.442 (+3.49%) | 83 |
| 11 Apr 2019 | USD | 12.69 | 13.302 | 12.6 | 12.66 | 759.6 | -0.239 (-1.85%) | 2,211 |
| 10 Apr 2019 | USD | 13.5 | 13.518 | 12.69 | 12.8988 | 773.928 | -0.523 (-3.90%) | 1,011 |
| 9 Apr 2019 | USD | 12.75 | 13.734 | 12.7374 | 13.422 | 805.32 | -0.353 (-2.57%) | 2,845 |
| 8 Apr 2019 | USD | 14.022 | 14.472 | 13.392 | 13.7754 | 826.524 | +0.065 (+0.48%) | 2,471 |
| 5 Apr 2019 | USD | 14.04 | 14.04 | 13.314 | 13.71 | 822.6 | +0.096 (+0.71%) | 3,829 |
| 4 Apr 2019 | USD | 13.479 | 13.614 | 12.948 | 13.614 | 816.84 | +0.27 (+2.02%) | 461 |
| 3 Apr 2019 | USD | 13.8 | 13.8 | 13.2 | 13.344 | 800.64 | -0.45 (-3.26%) | 2,054 |
| 2 Apr 2019 | USD | 13.812 | 13.848 | 13.2 | 13.794 | 827.64 | -0.132 (-0.95%) | 2,556 |
| 1 Apr 2019 | USD | 13.4385 | 14.58 | 13.14 | 13.926 | 835.56 | -0.072 (-0.51%) | 6,321 |
| 29 Mar 2019 | USD | 14.3604 | 14.5302 | 13.8 | 13.998 | 839.88 | +0.936 (+7.17%) | 2,880 |
| 28 Mar 2019 | USD | 14.4 | 14.4 | 13.062 | 13.062 | 783.72 | -0.738 (-5.35%) | 3,968 |
| 27 Mar 2019 | USD | 15 | 15 | 13.548 | 13.8 | 828 | -0.659 (-4.56%) | 2,196 |
| 26 Mar 2019 | USD | 13.548 | 14.712 | 13.35 | 14.4588 | 867.528 | +1.259 (+9.54%) | 6,737 |
| 25 Mar 2019 | USD | 13.956 | 13.974 | 12.3483 | 13.2 | 792 | -0.774 (-5.54%) | 8,846 |
| 22 Mar 2019 | USD | 13.35 | 14.91 | 13.35 | 13.974 | 838.44 | +0.852 (+6.49%) | 6,798 |
| 21 Mar 2019 | USD | 12.258 | 14.8074 | 11.706 | 13.122 | 787.32 | -4.122 (-23.90%) | 22,656 |
| 20 Mar 2019 | USD | 16.2732 | 17.6718 | 16.2732 | 17.244 | 1,034.64 | +1.006 (+6.19%) | 6,063 |
| 19 Mar 2019 | USD | 16.08 | 16.878 | 16.08 | 16.2384 | 974.304 | -0.472 (-2.82%) | 2,510 |
| 18 Mar 2019 | USD | 16.752 | 17.274 | 15.9 | 16.71 | 1,002.6 | -0.09 (-0.54%) | 2,975 |
| 15 Mar 2019 | USD | 17.4 | 17.4 | 15.66 | 16.8 | 1,008 | -0.144 (-0.85%) | 4,610 |
| 14 Mar 2019 | USD | 17.3819 | 17.418 | 16.794 | 16.944 | 1,016.64 | -0.384 (-2.22%) | 1,420 |
| 13 Mar 2019 | USD | 17.448 | 18.6 | 16.2 | 17.328 | 1,039.68 | -0.366 (-2.07%) | 6,239 |
| 12 Mar 2019 | USD | 15.78 | 20.136 | 15.78 | 17.694 | 1,061.64 | +1.974 (+12.56%) | 6,434 |
| 11 Mar 2019 | USD | 15.954 | 15.954 | 15.132 | 15.72 | 943.2 | +0.39 (+2.54%) | 1,220 |
