| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 14.7 | 15.33 | 14.7 | 15.33 | 919.8 | +0.534 (+3.61%) | 4,516 |
| 7 Mar 2019 | USD | 14.394 | 14.934 | 13.95 | 14.796 | 887.76 | +0.62 (+4.38%) | 1,034 |
| 6 Mar 2019 | USD | 14.88 | 14.88 | 13.86 | 14.1756 | 850.536 | +0.286 (+2.06%) | 3,239 |
| 5 Mar 2019 | USD | 14.706 | 14.9658 | 13.872 | 13.89 | 833.4 | -0.66 (-4.54%) | 1,803 |
| 4 Mar 2019 | USD | 14.55 | 15.06 | 14.1 | 14.55 | 873 | -0.24 (-1.62%) | 1,984 |
| 1 Mar 2019 | USD | 14.6406 | 14.802 | 14.094 | 14.79 | 887.4 | +0.39 (+2.71%) | 965 |
| 28 Feb 2019 | USD | 14.4 | 15.174 | 13.83 | 14.4 | 864 | -0.6 (-4%) | 2,526 |
| 27 Feb 2019 | USD | 14.148 | 15.234 | 14.148 | 15 | 900 | +0.282 (+1.92%) | 2,241 |
| 26 Feb 2019 | USD | 14.82 | 14.88 | 13.938 | 14.718 | 883.08 | +0.084 (+0.57%) | 1,525 |
| 25 Feb 2019 | USD | 14.256 | 14.7 | 13.728 | 14.634 | 878.04 | +0.624 (+4.45%) | 2,985 |
| 22 Feb 2019 | USD | 13.758 | 14.274 | 13.548 | 14.01 | 840.6 | +0.33 (+2.41%) | 4,759 |
| 21 Feb 2019 | USD | 13.284 | 13.704 | 12.9 | 13.68 | 820.8 | +0.558 (+4.25%) | 3,204 |
| 20 Feb 2019 | USD | 13.8 | 13.8 | 13.0236 | 13.122 | 787.32 | -0.108 (-0.82%) | 2,362 |
| 19 Feb 2019 | USD | 12.774 | 13.326 | 12.324 | 13.23 | 793.8 | +1.05 (+8.62%) | 8,449 |
| 18 Feb 2019 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 730.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 11.82 | 12.846 | 11.25 | 12.18 | 730.8 | +0.444 (+3.78%) | 4,054 |
| 14 Feb 2019 | USD | 10.833 | 11.736 | 10.833 | 11.736 | 704.16 | +0.276 (+2.41%) | 258 |
| 13 Feb 2019 | USD | 11.694 | 11.79 | 10.986 | 11.46 | 687.6 | 0.0 (0.0%) | 377 |
| 12 Feb 2019 | USD | 11.4 | 12.342 | 11.34 | 11.46 | 687.6 | -0.114 (-0.98%) | 4,004 |
| 11 Feb 2019 | USD | 12.492 | 12.492 | 11.574 | 11.574 | 694.44 | -1.026 (-8.14%) | 61 |
| 8 Feb 2019 | USD | 11.4 | 12.6 | 11.4 | 12.6 | 756 | +1.2 (+10.53%) | 575 |
| 7 Feb 2019 | USD | 11.388 | 11.4 | 10.944 | 11.4 | 684 | 0.0 (0.0%) | 954 |
| 6 Feb 2019 | USD | 11.1 | 11.562 | 10.614 | 11.4 | 684 | -0.444 (-3.75%) | 593 |
| 5 Feb 2019 | USD | 11.262 | 11.844 | 11.1 | 11.844 | 710.64 | -0.174 (-1.45%) | 1,642 |
| 4 Feb 2019 | USD | 11.79 | 12.018 | 11.31 | 12.018 | 721.08 | +0.084 (+0.70%) | 993 |
| 1 Feb 2019 | USD | 11.328 | 12.528 | 11.31 | 11.934 | 716.04 | +0.624 (+5.52%) | 5,119 |
| 31 Jan 2019 | USD | 11.37 | 12.2514 | 11.31 | 11.31 | 678.6 | -0.09 (-0.79%) | 5,255 |
| 30 Jan 2019 | USD | 11.8428 | 12.0444 | 11.4 | 11.4 | 684 | -0.9 (-7.32%) | 3,185 |
| 29 Jan 2019 | USD | 12.114 | 12.522 | 11.646 | 12.3 | 738 | +0.684 (+5.89%) | 842 |
| 28 Jan 2019 | USD | 12.8718 | 13.26 | 11.616 | 11.616 | 696.96 | -1.31 (-10.13%) | 624 |
