| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 2.44 | 2.545 | 2.26 | 2.35 | 2.35 | -0.05 (-2.08%) | 9,889 |
| 10 Apr 2024 | USD | 2.49 | 2.61 | 2.37 | 2.4 | 2.4 | -0.09 (-3.61%) | 23,342 |
| 9 Apr 2024 | USD | 2.4 | 2.5 | 2.26 | 2.49 | 2.49 | +0.09 (+3.75%) | 27,332 |
| 8 Apr 2024 | USD | 2.47 | 2.47 | 2.3216 | 2.4 | 2.4 | +0.05 (+2.13%) | 15,778 |
| 5 Apr 2024 | USD | 2.248 | 2.47 | 2.15 | 2.35 | 2.35 | +0.338 (+16.80%) | 48,611 |
| 4 Apr 2024 | USD | 2.11 | 2.145 | 2.0009 | 2.012 | 2.012 | -0.032 (-1.58%) | 22,734 |
| 3 Apr 2024 | USD | 2.25 | 2.3 | 2.0247 | 2.0444 | 2.0444 | -0.214 (-9.46%) | 23,908 |
| 2 Apr 2024 | USD | 1.976 | 2.258 | 1.976 | 2.258 | 2.258 | +0.208 (+10.15%) | 23,158 |
| 1 Apr 2024 | USD | 1.95 | 2.05 | 1.92 | 2.05 | 2.05 | +0.14 (+7.33%) | 28,437 |
| 28 Mar 2024 | USD | 1.75 | 1.94 | 1.75 | 1.91 | 1.91 | +0.16 (+9.14%) | 9,199 |
| 27 Mar 2024 | USD | 1.91 | 1.98 | 1.75 | 1.75 | 1.75 | -0.19 (-9.79%) | 8,357 |
| 26 Mar 2024 | USD | 1.925 | 1.9422 | 1.8732 | 1.9399 | 1.9399 | +0.12 (+6.59%) | 6,584 |
| 25 Mar 2024 | USD | 1.9 | 1.9799 | 1.8102 | 1.82 | 1.82 | -0.16 (-8.08%) | 3,956 |
| 22 Mar 2024 | USD | 1.87 | 2 | 1.87 | 1.98 | 1.98 | +0.069 (+3.59%) | 9,863 |
| 21 Mar 2024 | USD | 1.9928 | 2 | 1.8575 | 1.9113 | 1.9113 | -0.049 (-2.48%) | 3,498 |
| 20 Mar 2024 | USD | 1.959 | 1.995 | 1.905 | 1.96 | 1.96 | 0.0 (0.0%) | 9,109 |
| 19 Mar 2024 | USD | 1.96 | 1.96 | 1.85 | 1.96 | 1.96 | +0.05 (+2.62%) | 10,608 |
| 18 Mar 2024 | USD | 1.993 | 1.999 | 1.853 | 1.91 | 1.91 | 0.0 (0.0%) | 11,252 |
| 15 Mar 2024 | USD | 2 | 2.0499 | 1.905 | 1.91 | 1.91 | -0.06 (-3.05%) | 6,946 |
| 14 Mar 2024 | USD | 1.97 | 1.97 | 1.88 | 1.97 | 1.97 | -0.03 (-1.50%) | 4,254 |
| 13 Mar 2024 | USD | 1.93 | 2.1499 | 1.93 | 2 | 2 | -0.05 (-2.44%) | 6,484 |
| 12 Mar 2024 | USD | 1.8811 | 2.0824 | 1.8811 | 2.05 | 2.05 | +0.19 (+10.22%) | 6,584 |
| 11 Mar 2024 | USD | 1.98 | 1.99 | 1.82 | 1.86 | 1.86 | -0.04 (-2.11%) | 12,051 |
| 8 Mar 2024 | USD | 2.04 | 2.07 | 1.805 | 1.9 | 1.9 | -0.07 (-3.55%) | 27,409 |
| 7 Mar 2024 | USD | 2.18 | 2.18 | 1.95 | 1.97 | 1.97 | -0.23 (-10.45%) | 136,119 |
| 6 Mar 2024 | USD | 2.08 | 2.2 | 2.01 | 2.2 | 2.2 | +0.18 (+8.91%) | 23,736 |
| 5 Mar 2024 | USD | 2.06 | 2.1 | 1.98 | 2.02 | 2.02 | -0.05 (-2.42%) | 44,988 |
| 4 Mar 2024 | USD | 1.95 | 2.075 | 1.95 | 2.07 | 2.07 | -0.02 (-0.96%) | 8,188 |
| 1 Mar 2024 | USD | 2.02 | 2.095 | 2.0001 | 2.09 | 2.09 | 0.0 (0.0%) | 10,155 |
| 29 Feb 2024 | USD | 2.067 | 2.1 | 1.98 | 2.09 | 2.09 | -0.01 (-0.48%) | 13,587 |
