| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 12.18 | 12.744 | 12.066 | 12.5478 | 752.868 | +0.59 (+4.93%) | 319 |
| 30 Oct 2018 | USD | 11.118 | 11.958 | 10.902 | 11.958 | 717.48 | +0.798 (+7.15%) | 1,676 |
| 29 Oct 2018 | USD | 11.52 | 11.712 | 10.878 | 11.16 | 669.6 | -1.928 (-14.73%) | 1,533 |
| 26 Oct 2018 | USD | 12.9624 | 13.146 | 12.7194 | 13.0884 | 785.304 | -0.112 (-0.85%) | 224 |
| 25 Oct 2018 | USD | 12.747 | 13.2 | 12.228 | 13.2 | 792 | +0.444 (+3.48%) | 1,005 |
| 24 Oct 2018 | USD | 13.2 | 13.2 | 12.636 | 12.756 | 765.36 | -0.15 (-1.16%) | 266 |
| 23 Oct 2018 | USD | 13.14 | 13.158 | 12.522 | 12.906 | 774.36 | -0.294 (-2.23%) | 2,480 |
| 22 Oct 2018 | USD | 13.14 | 13.8 | 12.966 | 13.2 | 792 | -0.15 (-1.12%) | 3,435 |
| 19 Oct 2018 | USD | 13.572 | 13.572 | 13.35 | 13.35 | 801 | -0.156 (-1.16%) | 185 |
| 18 Oct 2018 | USD | 14.106 | 14.106 | 13.482 | 13.506 | 810.36 | -0.252 (-1.83%) | 238 |
| 17 Oct 2018 | USD | 13.554 | 13.8 | 13.2 | 13.758 | 825.48 | +0.462 (+3.47%) | 1,097 |
| 16 Oct 2018 | USD | 13.368 | 13.83 | 13.2276 | 13.296 | 797.76 | +0.118 (+0.90%) | 849 |
| 15 Oct 2018 | USD | 14.7 | 14.7 | 13.086 | 13.1778 | 790.668 | -0.622 (-4.51%) | 1,083 |
| 12 Oct 2018 | USD | 13.902 | 13.902 | 13.146 | 13.8 | 828 | -0.6 (-4.17%) | 232 |
| 11 Oct 2018 | USD | 13.5 | 14.676 | 13.5 | 14.4 | 864 | +1.05 (+7.87%) | 1,866 |
| 10 Oct 2018 | USD | 13.77 | 13.77 | 13.35 | 13.35 | 801 | -0.15 (-1.11%) | 130 |
| 9 Oct 2018 | USD | 14.433 | 14.433 | 13.5 | 13.5 | 810 | +0.3 (+2.27%) | 234 |
| 8 Oct 2018 | USD | 13.14 | 13.2 | 13.14 | 13.2 | 792 | -0.588 (-4.26%) | 149 |
| 5 Oct 2018 | USD | 13.44 | 14.088 | 13.2228 | 13.788 | 827.28 | -0.294 (-2.09%) | 588 |
| 4 Oct 2018 | USD | 14.202 | 14.574 | 13.566 | 14.082 | 844.92 | -0.287 (-2.00%) | 501 |
| 3 Oct 2018 | USD | 13.866 | 14.562 | 13.644 | 14.3694 | 862.164 | +0.569 (+4.13%) | 1,306 |
| 2 Oct 2018 | USD | 13.5 | 13.8 | 13.38 | 13.8 | 828 | +0.042 (+0.31%) | 811 |
| 1 Oct 2018 | USD | 14.1 | 14.586 | 13.758 | 13.758 | 825.48 | -0.786 (-5.40%) | 710 |
| 28 Sep 2018 | USD | 14.496 | 15 | 14.232 | 14.544 | 872.64 | +0.619 (+4.44%) | 561 |
| 27 Sep 2018 | USD | 14.31 | 14.31 | 13.9254 | 13.9254 | 835.524 | -0.685 (-4.69%) | 86 |
| 26 Sep 2018 | USD | 13.29 | 14.61 | 13.272 | 14.61 | 876.6 | +1.41 (+10.68%) | 9,625 |
| 25 Sep 2018 | USD | 14.1 | 14.1 | 13.0974 | 13.2 | 792 | -1.08 (-7.56%) | 2,029 |
| 24 Sep 2018 | USD | 14.25 | 14.28 | 13.146 | 14.28 | 856.8 | +0.324 (+2.32%) | 160 |
| 21 Sep 2018 | USD | 13.056 | 15.408 | 13.056 | 13.956 | 837.36 | +0.156 (+1.13%) | 4,747 |
| 20 Sep 2018 | USD | 13.182 | 13.8 | 13.02 | 13.8 | 828 | +0.948 (+7.38%) | 1,319 |
