| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 12.36 | 13.356 | 12.36 | 12.852 | 771.12 | -0.443 (-3.33%) | 729 |
| 18 Sep 2018 | USD | 12.57 | 13.386 | 12.54 | 13.2954 | 797.724 | +0.749 (+5.97%) | 2,272 |
| 17 Sep 2018 | USD | 12.834 | 13.08 | 12.54 | 12.546 | 752.76 | -0.054 (-0.43%) | 52 |
| 14 Sep 2018 | USD | 13.476 | 13.8108 | 12.6 | 12.6 | 756 | -0.6 (-4.55%) | 3,568 |
| 13 Sep 2018 | USD | 14.07 | 14.07 | 13.2 | 13.2 | 792 | -0.174 (-1.30%) | 408 |
| 12 Sep 2018 | USD | 12.822 | 13.476 | 12.6 | 13.3742 | 802.452 | -0.426 (-3.09%) | 806 |
| 11 Sep 2018 | USD | 13.374 | 13.812 | 13.116 | 13.8 | 828 | +0.12 (+0.88%) | 972 |
| 10 Sep 2018 | USD | 14.886 | 14.886 | 12.66 | 13.68 | 820.8 | -0.974 (-6.65%) | 818 |
| 7 Sep 2018 | USD | 14.4 | 14.88 | 13.956 | 14.6544 | 879.264 | +0.119 (+0.82%) | 2,654 |
| 6 Sep 2018 | USD | 14.7 | 14.862 | 14.4 | 14.5356 | 872.136 | -0.272 (-1.84%) | 2,181 |
| 5 Sep 2018 | USD | 15.576 | 16.566 | 14.5895 | 14.8074 | 888.444 | -0.67 (-4.33%) | 1,653 |
| 4 Sep 2018 | USD | 14.4 | 16.7766 | 14.4 | 15.4776 | 928.656 | +0.922 (+6.33%) | 716 |
| 3 Sep 2018 | USD | 14.556 | 14.556 | 14.556 | 14.556 | 873.36 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 15.378 | 15.378 | 14.37 | 14.556 | 873.36 | +0.06 (+0.41%) | 311 |
| 30 Aug 2018 | USD | 14.3538 | 14.7804 | 13.764 | 14.496 | 869.76 | -0.216 (-1.47%) | 2,325 |
| 29 Aug 2018 | USD | 13.926 | 14.856 | 13.728 | 14.712 | 882.72 | +0.96 (+6.98%) | 4,409 |
| 28 Aug 2018 | USD | 14.97 | 14.97 | 13.506 | 13.752 | 825.12 | -1.248 (-8.32%) | 489 |
| 27 Aug 2018 | USD | 14.382 | 15.27 | 13.224 | 15 | 900 | +0.876 (+6.20%) | 2,401 |
| 24 Aug 2018 | USD | 14.0028 | 14.244 | 13.605 | 14.124 | 847.44 | +0.918 (+6.95%) | 313 |
| 23 Aug 2018 | USD | 14.316 | 14.394 | 13.206 | 13.206 | 792.36 | -1.296 (-8.94%) | 565 |
| 22 Aug 2018 | USD | 14.58 | 15.36 | 13.92 | 14.502 | 870.12 | -0.918 (-5.95%) | 570 |
| 21 Aug 2018 | USD | 15.0769 | 16.122 | 15.0769 | 15.42 | 925.2 | +1.02 (+7.08%) | 2,728 |
| 20 Aug 2018 | USD | 12.9492 | 14.4 | 12.9492 | 14.4 | 864 | +1.2 (+9.09%) | 517 |
| 17 Aug 2018 | USD | 12.7692 | 13.2 | 12.198 | 13.2 | 792 | +0.966 (+7.90%) | 842 |
| 16 Aug 2018 | USD | 13.1958 | 13.1958 | 12.114 | 12.234 | 734.04 | -0.366 (-2.90%) | 1,558 |
| 15 Aug 2018 | USD | 11.55 | 13.476 | 10.89 | 12.6 | 756 | +0.864 (+7.36%) | 2,040 |
| 14 Aug 2018 | USD | 12.984 | 12.984 | 11.736 | 11.736 | 704.16 | -1.074 (-8.38%) | 3,561 |
| 13 Aug 2018 | USD | 12.8248 | 13.44 | 12.402 | 12.81 | 768.6 | -0.096 (-0.74%) | 3,044 |
| 10 Aug 2018 | USD | 13.2 | 13.602 | 12.834 | 12.906 | 774.36 | -0.354 (-2.67%) | 2,218 |
| 9 Aug 2018 | USD | 13.74 | 14.67 | 13.2 | 13.26 | 795.6 | -1.14 (-7.92%) | 1,571 |
