| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 14.7505 | 14.7505 | 14.22 | 14.4 | 864 | -0.6 (-4%) | 317 |
| 7 Aug 2018 | USD | 15.468 | 15.468 | 13.6046 | 15 | 900 | -0.6 (-3.85%) | 559 |
| 6 Aug 2018 | USD | 13.92 | 15.6 | 13.2 | 15.6 | 936 | +0.591 (+3.94%) | 1,817 |
| 3 Aug 2018 | USD | 13.8 | 15.708 | 13.2 | 15.009 | 900.54 | +1.209 (+8.76%) | 2,304 |
| 2 Aug 2018 | USD | 15 | 15 | 12.726 | 13.8 | 828 | -1.044 (-7.03%) | 5,604 |
| 1 Aug 2018 | USD | 15.462 | 15.534 | 14.532 | 14.844 | 890.64 | -0.702 (-4.52%) | 856 |
| 31 Jul 2018 | USD | 16.116 | 16.368 | 15.264 | 15.546 | 932.76 | -1.116 (-6.70%) | 2,134 |
| 30 Jul 2018 | USD | 16.716 | 17.136 | 16.086 | 16.662 | 999.72 | -0.102 (-0.61%) | 1,157 |
| 27 Jul 2018 | USD | 15.54 | 16.764 | 15.54 | 16.764 | 1,005.84 | +0.564 (+3.48%) | 1,315 |
| 26 Jul 2018 | USD | 16.158 | 16.8 | 15.996 | 16.2 | 972 | 0.0 (0.0%) | 1,174 |
| 25 Jul 2018 | USD | 16.8 | 16.8 | 16.122 | 16.2 | 972 | +0.006 (+0.04%) | 979 |
| 24 Jul 2018 | USD | 15.972 | 16.632 | 15.972 | 16.194 | 971.64 | +0.18 (+1.12%) | 269 |
| 23 Jul 2018 | USD | 16.3141 | 16.3141 | 15.912 | 16.014 | 960.84 | -0.336 (-2.06%) | 820 |
| 20 Jul 2018 | USD | 16.38 | 16.8 | 16.086 | 16.35 | 981 | -0.084 (-0.51%) | 2,501 |
| 19 Jul 2018 | USD | 17.136 | 17.4 | 15.9 | 16.434 | 986.04 | -0.9 (-5.19%) | 1,636 |
| 18 Jul 2018 | USD | 17.106 | 17.6195 | 16.92 | 17.334 | 1,040.04 | +0.432 (+2.56%) | 394 |
| 17 Jul 2018 | USD | 16.35 | 16.902 | 16.35 | 16.902 | 1,014.12 | +0.552 (+3.38%) | 755 |
| 16 Jul 2018 | USD | 16.8 | 17.64 | 16.35 | 16.35 | 981 | -0.45 (-2.68%) | 1,482 |
| 13 Jul 2018 | USD | 17.4 | 17.4 | 16.35 | 16.8 | 1,008 | -0.15 (-0.88%) | 2,305 |
| 12 Jul 2018 | USD | 17.424 | 17.424 | 16.56 | 16.95 | 1,017 | -0.631 (-3.59%) | 3,197 |
| 11 Jul 2018 | USD | 18.024 | 18.1158 | 17.1 | 17.5811 | 1,054.866 | +0.181 (+1.04%) | 1,691 |
| 10 Jul 2018 | USD | 18 | 18.228 | 17.28 | 17.4 | 1,044 | -0.6 (-3.33%) | 2,144 |
| 9 Jul 2018 | USD | 18.48 | 18.594 | 17.664 | 18 | 1,080 | -0.648 (-3.47%) | 2,039 |
| 6 Jul 2018 | USD | 17.022 | 19.074 | 17.022 | 18.648 | 1,118.88 | +0.948 (+5.36%) | 4,395 |
| 5 Jul 2018 | USD | 17.976 | 18.114 | 17.484 | 17.7 | 1,062 | -0.186 (-1.04%) | 818 |
| 4 Jul 2018 | USD | 17.886 | 17.886 | 17.886 | 17.886 | 1,073.16 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 16.998 | 18.576 | 16.998 | 17.886 | 1,073.16 | -0.834 (-4.46%) | 1,819 |
| 2 Jul 2018 | USD | 15.6906 | 18.72 | 15.6906 | 18.72 | 1,123.2 | +0.474 (+2.60%) | 898 |
| 29 Jun 2018 | USD | 17.4 | 18.474 | 17.4 | 18.246 | 1,094.76 | +0.846 (+4.86%) | 2,039 |
| 28 Jun 2018 | USD | 18.72 | 18.72 | 16.866 | 17.4 | 1,044 | +0.3 (+1.75%) | 1,276 |
