| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 16.914 | 17.976 | 16.884 | 17.1 | 1,026 | -0.6 (-3.39%) | 650 |
| 26 Jun 2018 | USD | 17.838 | 18.438 | 17.382 | 17.7 | 1,062 | +1.638 (+10.20%) | 2,677 |
| 25 Jun 2018 | USD | 17.424 | 18.1704 | 16.062 | 16.062 | 963.72 | -2.538 (-13.65%) | 3,402 |
| 22 Jun 2018 | USD | 18.3 | 18.624 | 17.898 | 18.6 | 1,116 | +0.3 (+1.64%) | 1,434 |
| 21 Jun 2018 | USD | 17.232 | 18.474 | 17.232 | 18.3 | 1,098 | +0.294 (+1.63%) | 713 |
| 20 Jun 2018 | USD | 18.6 | 18.6 | 17.724 | 18.006 | 1,080.36 | -0.528 (-2.85%) | 270 |
| 19 Jun 2018 | USD | 17.976 | 18.534 | 17.6976 | 18.534 | 1,112.04 | +0.582 (+3.24%) | 1,329 |
| 18 Jun 2018 | USD | 18 | 18.288 | 17.4 | 17.952 | 1,077.12 | -0.018 (-0.10%) | 1,036 |
| 15 Jun 2018 | USD | 16.176 | 17.97 | 16.176 | 17.97 | 1,078.2 | +1.458 (+8.83%) | 972 |
| 14 Jun 2018 | USD | 17.028 | 17.34 | 16.074 | 16.512 | 990.72 | -0.516 (-3.03%) | 371 |
| 13 Jun 2018 | USD | 17.5362 | 17.5362 | 15.99 | 17.028 | 1,021.68 | -0.504 (-2.87%) | 1,091 |
| 12 Jun 2018 | USD | 17.6568 | 17.88 | 16.272 | 17.532 | 1,051.92 | +1.47 (+9.15%) | 470 |
| 11 Jun 2018 | USD | 16.62 | 17.634 | 16.062 | 16.062 | 963.72 | -1.547 (-8.78%) | 898 |
| 8 Jun 2018 | USD | 15.7348 | 17.616 | 15.7348 | 17.6086 | 1,056.516 | +1.307 (+8.01%) | 1,043 |
| 7 Jun 2018 | USD | 16.74 | 16.74 | 15.792 | 16.302 | 978.12 | +0.222 (+1.38%) | 1,499 |
| 6 Jun 2018 | USD | 16.08 | 16.596 | 15.588 | 16.08 | 964.8 | -0.492 (-2.97%) | 5,552 |
| 5 Jun 2018 | USD | 16.2 | 16.794 | 15.936 | 16.572 | 994.32 | -0.228 (-1.36%) | 1,911 |
| 4 Jun 2018 | USD | 16.8178 | 17.178 | 16.5 | 16.8 | 1,008 | +0.258 (+1.56%) | 1,211 |
| 1 Jun 2018 | USD | 17.568 | 17.772 | 16.518 | 16.542 | 992.52 | -0.558 (-3.26%) | 2,368 |
| 31 May 2018 | USD | 17.082 | 17.328 | 16.506 | 17.1 | 1,026 | +0.162 (+0.96%) | 1,451 |
| 30 May 2018 | USD | 16.734 | 17.454 | 16.446 | 16.938 | 1,016.28 | +0.138 (+0.82%) | 812 |
| 29 May 2018 | USD | 16.8 | 17.4 | 16.464 | 16.8 | 1,008 | -0.45 (-2.61%) | 1,349 |
| 28 May 2018 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1,035 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 17.796 | 17.796 | 16.986 | 17.25 | 1,035 | -0.408 (-2.31%) | 764 |
| 24 May 2018 | USD | 17.316 | 18.036 | 17.316 | 17.658 | 1,059.48 | -0.264 (-1.47%) | 1,392 |
| 23 May 2018 | USD | 18.15 | 18.15 | 17.286 | 17.922 | 1,075.32 | -0.264 (-1.45%) | 2,334 |
| 22 May 2018 | USD | 17.52 | 18.9 | 17.52 | 18.186 | 1,091.16 | +0.786 (+4.52%) | 2,387 |
| 21 May 2018 | USD | 18 | 18 | 16.8 | 17.4 | 1,044 | -0.3 (-1.69%) | 727 |
| 18 May 2018 | USD | 18.486 | 18.486 | 17.7 | 17.7 | 1,062 | -0.6 (-3.28%) | 2,578 |
| 17 May 2018 | USD | 18.543 | 18.63 | 18.3 | 18.3 | 1,098 | -0.3 (-1.61%) | 198 |
