| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 18.102 | 18.6 | 18.102 | 18.6 | 1,116 | +0.06 (+0.32%) | 457 |
| 15 May 2018 | USD | 18.48 | 18.9 | 17.82 | 18.54 | 1,112.4 | -0.06 (-0.32%) | 759 |
| 14 May 2018 | USD | 19.47 | 19.47 | 18.24 | 18.6 | 1,116 | -0.324 (-1.71%) | 1,779 |
| 11 May 2018 | USD | 18.906 | 19.122 | 18.414 | 18.924 | 1,135.44 | -0.168 (-0.88%) | 917 |
| 10 May 2018 | USD | 18.636 | 19.092 | 18.636 | 19.092 | 1,145.52 | +0.418 (+2.24%) | 493 |
| 9 May 2018 | USD | 18.15 | 19.092 | 18.15 | 18.6744 | 1,120.464 | +0.266 (+1.45%) | 770 |
| 8 May 2018 | USD | 18 | 18.75 | 18 | 18.408 | 1,104.48 | -0.192 (-1.03%) | 1,908 |
| 7 May 2018 | USD | 19.236 | 19.236 | 18.222 | 18.6 | 1,116 | -0.6 (-3.12%) | 429 |
| 4 May 2018 | USD | 18.474 | 19.2 | 17.976 | 19.2 | 1,152 | +0.304 (+1.61%) | 1,163 |
| 3 May 2018 | USD | 18.792 | 18.8989 | 18.4831 | 18.8958 | 1,133.748 | +0.422 (+2.28%) | 555 |
| 2 May 2018 | USD | 18.9 | 18.9 | 17.97 | 18.474 | 1,108.44 | -0.126 (-0.68%) | 3,585 |
| 1 May 2018 | USD | 18.894 | 18.894 | 18.447 | 18.6 | 1,116 | -0.12 (-0.64%) | 440 |
| 30 Apr 2018 | USD | 19.698 | 19.734 | 18.72 | 18.72 | 1,123.2 | -0.804 (-4.12%) | 645 |
| 27 Apr 2018 | USD | 19.2 | 19.86 | 19.008 | 19.524 | 1,171.44 | +0.324 (+1.69%) | 670 |
| 26 Apr 2018 | USD | 19.7514 | 19.8 | 18.546 | 19.2 | 1,152 | 0.0 (0.0%) | 1,361 |
| 25 Apr 2018 | USD | 19.446 | 19.692 | 18.9 | 19.2 | 1,152 | +0.9 (+4.92%) | 975 |
| 24 Apr 2018 | USD | 20.46 | 20.712 | 18.3 | 18.3 | 1,098 | -2.34 (-11.34%) | 1,908 |
| 23 Apr 2018 | USD | 20.82 | 20.94 | 19.998 | 20.64 | 1,238.4 | +0.012 (+0.06%) | 424 |
| 20 Apr 2018 | USD | 20.868 | 21.048 | 20.4 | 20.628 | 1,237.68 | -0.468 (-2.22%) | 1,073 |
| 19 Apr 2018 | USD | 20.6586 | 21.558 | 20.094 | 21.096 | 1,265.76 | +1.206 (+6.06%) | 3,726 |
| 18 Apr 2018 | USD | 19.848 | 19.956 | 18.9 | 19.89 | 1,193.4 | +0.695 (+3.62%) | 2,622 |
| 17 Apr 2018 | USD | 19.23 | 19.422 | 18.918 | 19.1946 | 1,151.676 | +0.049 (+0.25%) | 1,277 |
| 16 Apr 2018 | USD | 19.9402 | 20.3202 | 17.772 | 19.146 | 1,148.76 | -0.654 (-3.30%) | 4,170 |
| 13 Apr 2018 | USD | 20.748 | 20.748 | 19.5744 | 19.8 | 1,188 | -0.864 (-4.18%) | 1,670 |
| 12 Apr 2018 | USD | 20.1 | 20.9826 | 19.986 | 20.664 | 1,239.84 | -0.144 (-0.69%) | 1,203 |
| 11 Apr 2018 | USD | 20.64 | 20.808 | 19.872 | 20.808 | 1,248.48 | +0.21 (+1.02%) | 1,570 |
| 10 Apr 2018 | USD | 20.874 | 21.282 | 20.514 | 20.598 | 1,235.88 | +0.7 (+3.52%) | 1,518 |
| 9 Apr 2018 | USD | 19.8 | 20.514 | 19.8 | 19.8978 | 1,193.868 | +0.044 (+0.22%) | 1,042 |
| 6 Apr 2018 | USD | 19.518 | 20.208 | 19.2 | 19.854 | 1,191.24 | +0.566 (+2.94%) | 1,893 |
| 5 Apr 2018 | USD | 19.8156 | 20.688 | 19.2 | 19.2876 | 1,157.256 | -0.8 (-3.98%) | 1,271 |
